Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 261 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ84NJ SQ84JP SU9SFS. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ84NJ | Put | 11,83 $ | 1,02% | 29,72 | 12,90% | 52,91% | 21.06.24 | 86,81 | 1,015 | 0,00% | 0,14 | 0,13 | |
SQ84JP | Call | 11,83 $ | -1,02% | 19,20 | 11,06% | 61,67% | 21.06.24 | 28,21 | 1,015 | 0,00% | 0,27 | 0,40 | |
SU9SFS | Call | 13,00 $ | 12,22% | 16,60 | 31,33% | 324,60% | 21.06.24 | 516,67 | 1,00 | 61,90% | 0,008 | 0,021 | |
VD0FHW | Put | 11,50 $ | 0,81% | 28,18 | 12,72% | 55,24% | 21.06.24 | 77,02 | 1,00 | 11,24% | 0,079 | 0,089 | |
VM05S7 | Call | 11,82 $ | 2,03% | 25,90 | 15,95% | 79,88% | 21.06.24 | 97,75 | 1,00 | 9,17% | 0,10 | 0,11 | |
VD0FHP | Put | 12,00 $ | -3,50% | 23,61 | 0,01% | 19,29% | 21.06.24 | 23,61 | 1,00 | 3,23% | 0,30 | 0,31 | |
VD0FHZ | Put | 11,00 $ | 5,13% | 22,93 | 21,29% | 145,35% | 21.06.24 | 231,06 | 1,00 | 29,41% | 0,024 | 0,034 | |
MD9RTF | Call | 12,17 $ | 5,08% | 20,63 | 20,35% | 146,88% | 21.06.24 | 187,02 | 1,00 | 49,18% | 0,031 | 0,061 | |
VD0FHQ | Call | 12,50 $ | 7,81% | 20,57 | 25,62% | 213,09% | 21.06.24 | 293,51 | 1,00 | 29,41% | 0,024 | 0,034 | |
HD5J07 | Call | 12,50 $ | 7,05% | 18,69 | 21,16% | 221,52% | 19.06.24 | 475,83 | 1,00 | 88,00% | 0,001 | 0,023 | |
VU93HM | Put | 10,32 $ | 10,91% | 14,89 | 31,99% | 290,44% | 21.06.24 | 493,09 | 1,00 | 59,09% | 0,009 | 0,022 | |
VM0EV2 | Call | 13,32 $ | 14,58% | 13,71 | 35,66% | 386,41% | 21.06.24 | 495,18 | 1,00 | 63,64% | 0,008 | 0,022 | |
VD0FHV | Put | 12,50 $ | -7,81% | 12,07 | 0,01% | 12,48% | 21.06.24 | 12,07 | 1,00 | 1,39% | 0,71 | 0,72 | |
HC49CJ | Call | 11,83 $ | 2,08% | 12,00 | 22,73% | 143,79% | 19.06.24 | 37,97 | 1,015 | 70,97% | 0,09 | 0,31 | |
VD0FHM | Call | 14,00 $ | 20,75% | 9,90 | 45,95% | 547,69% | 21.06.24 | 493,64 | 1,00 | 81,82% | 0,004 | 0,022 | |
UM6FDX | Call | 11,00 $ | -5,13% | 9,78 | 0,01% | 17,75% | 20.09.24 | 9,78 | 1,00 | 8,85% | 1,01 | 1,11 | |
HD21SD | Call | 10,84 $ | -6,67% | 8,69 | 0,01% | 17,19% | 18.09.24 | 8,69 | 1,015 | 7,97% | 1,21 | 1,32 | |
VD0FH1 | Put | 12,50 $ | -7,81% | 8,69 | 0,01% | 12,90% | 20.09.24 | 8,69 | 1,00 | 0,89% | 1,12 | 1,13 | |
VD0FHX | Put | 12,00 $ | -3,50% | 8,61 | 9,62% | 17,66% | 20.09.24 | 11,68 | 1,00 | 1,22% | 0,81 | 0,82 | |
UK7M4U | Call | 10,78 $ | -6,94% | 8,57 | 0,01% | 123,47% | 21.06.24 | 8,57 | 1,067 | 42,96% | 0,77 | 1,35 | |
VD0FHS | Call | 14,50 $ | 24,20% | 8,41 | 51,00% | 637,80% | 21.06.24 | 497,41 | 1,00 | 90,91% | 0,002 | 0,022 | |
VD2N7X | Put | 13,00 $ | -12,11% | 7,99 | 0,01% | 10,79% | 21.06.24 | 7,99 | 1,00 | 0,85% | 1,17 | 1,18 | |
HD685S | Put | 12,00 $ | -3,05% | 7,95 | 11,40% | 19,46% | 18.09.24 | 11,74 | 1,00 | 1,15% | 0,89 | 0,90 | |
VD60V4 | Call | 11,50 $ | -0,83% | 7,79 | 14,71% | 22,14% | 20.09.24 | 13,93 | 1,00 | 1,16% | 0,85 | 0,86 | |
VD0FHY | Call | 14,50 $ | 25,06% | 7,76 | 27,56% | 90,72% | 20.09.24 | 103,43 | 1,00 | 8,13% | 0,113 | 0,123 | |
VD0FHN | Call | 14,00 $ | 20,75% | 7,75 | 26,23% | 76,91% | 20.09.24 | 75,94 | 1,00 | 5,95% | 0,158 | 0,168 | |
VD0LSM | Call | 15,00 $ | 29,52% | 7,74 | 28,89% | 105,41% | 20.09.24 | 139,06 | 1,00 | 12,35% | 0,071 | 0,081 | |
VD0FH0 | Call | 13,50 $ | 16,43% | 7,69 | 24,81% | 63,67% | 20.09.24 | 54,57 | 1,00 | 4,15% | 0,222 | 0,232 | |
ME97XQ | Call | 14,00 $ | 20,75% | 7,68 | 26,42% | 77,03% | 20.09.24 | 73,88 | 1,00 | 7,04% | 0,137 | 0,147 | |
VM3MMW | Call | 12,82 $ | 10,66% | 7,62 | 22,45% | 47,13% | 20.09.24 | 35,00 | 1,00 | 3,23% | 0,29 | 0,30 | |
VD0LSB | Call | 15,50 $ | 33,80% | 7,59 | 30,28% | 119,80% | 20.09.24 | 175,02 | 1,00 | 15,87% | 0,052 | 0,062 | |
ME97XM | Call | 13,00 $ | 12,12% | 7,59 | 23,19% | 51,25% | 20.09.24 | 38,78 | 1,00 | 3,57% | 0,28 | 0,29 | |
ME97XS | Call | 15,00 $ | 29,38% | 7,55 | 29,38% | 105,16% | 20.09.24 | 126,28 | 1,00 | 12,20% | 0,076 | 0,086 | |
VD0RCT | Call | 12,00 $ | 3,50% | 7,48 | 18,72% | 30,19% | 20.09.24 | 19,39 | 1,00 | 1,59% | 0,62 | 0,63 | |
ME97XJ | Call | 12,00 $ | 3,50% | 7,38 | 18,93% | 30,49% | 20.09.24 | 19,05 | 1,00 | 1,72% | 0,56 | 0,57 | |
VD3PAD | Call | 16,00 $ | 37,98% | 7,38 | 31,73% | 134,05% | 20.09.24 | 208,88 | 1,00 | 17,86% | 0,046 | 0,056 | |
ME9BNB | Call | 16,00 $ | 38,00% | 7,26 | 32,18% | 134,25% | 20.09.24 | 193,91 | 1,00 | 18,18% | 0,047 | 0,057 | |
UM6K2E | Call | 11,50 $ | -0,85% | 7,15 | 15,21% | 24,32% | 20.09.24 | 12,78 | 1,00 | 11,63% | 0,74 | 0,84 | |
VD21MW | Put | 12,50 $ | -7,81% | 7,14 | 0,01% | 11,32% | 20.12.24 | 7,14 | 1,00 | 0,71% | 1,40 | 1,41 | |
HD685R | Call | 12,50 $ | 7,90% | 7,12 | 22,46% | 42,15% | 18.09.24 | 25,23 | 1,00 | 2,04% | 0,49 | 0,50 | |
VD0FH2 | Put | 11,50 $ | 0,81% | 7,10 | 16,56% | 24,67% | 20.09.24 | 15,97 | 1,00 | 1,69% | 0,58 | 0,59 | |
VD2N75 | Put | 13,00 $ | -12,11% | 6,75 | 0,01% | 9,46% | 20.09.24 | 6,75 | 1,00 | 0,68% | 1,46 | 1,47 | |
UM13K2 | Call | 12,00 $ | 3,46% | 6,74 | 19,21% | 32,29% | 20.09.24 | 17,24 | 1,00 | 15,62% | 0,52 | 0,62 | |
ME18GK | Put | 9,82 $ | 15,22% | 6,69 | 26,70% | 58,77% | 20.09.24 | 60,96 | 1,00 | 6,02% | 0,171 | 0,181 | |
VM3MKB | Put | 10,82 $ | 6,60% | 6,67 | 21,69% | 36,50% | 20.09.24 | 25,83 | 1,00 | 2,33% | 0,42 | 0,43 | |
UK6XHU | Call | 13,59 $ | 16,43% | 6,64 | 47,77% | 452,04% | 21.06.24 | 116,73 | 1,067 | 99,00% | 0,001 | 0,10 | |
UM1L1V | Call | 12,50 $ | 7,92% | 6,55 | 21,89% | 42,39% | 20.09.24 | 23,59 | 1,00 | 21,74% | 0,36 | 0,46 | |
UM161W | Call | 13,00 $ | 12,12% | 6,53 | 23,40% | 52,84% | 20.09.24 | 32,91 | 1,00 | 29,09% | 0,234 | 0,33 | |
HD03R9 | Call | 11,83 $ | 1,64% | 6,48 | 18,95% | 30,89% | 18.09.24 | 14,18 | 1,015 | 13,10% | 0,69 | 0,80 | |
VD0LSS | Put | 9,50 $ | 18,00% | 6,41 | 28,99% | 67,48% | 20.09.24 | 73,32 | 1,00 | 8,26% | 0,137 | 0,147 | |
VD0FH4 | Put | 10,00 $ | 13,75% | 6,38 | 26,79% | 55,29% | 20.09.24 | 47,42 | 1,00 | 5,35% | 0,177 | 0,187 | |
UM1628 | Call | 13,50 $ | 16,43% | 6,28 | 24,73% | 65,05% | 20.09.24 | 44,87 | 1,00 | 41,32% | 0,142 | 0,242 | |
ME9BNC | Call | 18,00 $ | 55,40% | 6,23 | 39,52% | 194,47% | 20.09.24 | 258,33 | 1,00 | 48,98% | 0,025 | 0,049 |