Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW6PQH | Call | 16,00 € | -4,02% | 16,67 | 0,01% | 28,98% | 21.06.24 | 16,67 | 0,10 | 30,00% | 0,07 | 0,10 | |
DW9PWD | Call | 15,00 € | -10,02% | 10,42 | 0,01% | -6,15% | 21.06.24 | 10,42 | 0,10 | 18,75% | 0,13 | 0,16 | |
DQ1NJS | Call | 18,00 € | 9,76% | 7,16 | 31,48% | 138,78% | 21.06.24 | 42,05 | 1,00 | 0,00% | 0,14 | 0,39 | |
DJ2CZM | Call | 14,00 € | -16,02% | 6,80 | 0,01% | -19,32% | 21.06.24 | 6,80 | 1,00 | 6,53% | 2,29 | 2,45 | |
DJ74SD | Put | 16,00 € | 2,44% | 5,89 | 30,07% | 100,43% | 21.06.24 | 15,77 | 1,00 | 0,00% | 0,54 | 1,04 | |
DW9PWE | Call | 15,00 € | -10,02% | 4,63 | 0,01% | 20,08% | 20.12.24 | 4,63 | 0,10 | 14,29% | 0,31 | 0,36 | |
DJ2CZN | Call | 14,00 € | -16,02% | 4,08 | 0,01% | 14,78% | 20.12.24 | 4,08 | 1,00 | 12,02% | 3,59 | 4,09 | |
DJ47XT | Call | 12,00 € | -26,83% | 3,81 | 0,01% | -6,97% | 21.06.24 | 3,81 | 1,00 | 0,00% | 4,16 | 4,30 | |
DJ2CZP | Call | 16,00 € | -4,02% | 3,63 | 20,02% | 23,41% | 20.12.24 | 5,71 | 1,00 | 13,01% | 2,54 | 2,92 | |
DJ2CZQ | Call | 14,00 € | -16,02% | 3,41 | 0,01% | 12,51% | 20.06.25 | 3,41 | 1,00 | 7,77% | 4,51 | 4,89 | |
DQ1NJT | Call | 18,00 € | 7,98% | 3,28 | 28,78% | 35,27% | 20.12.24 | 8,09 | 1,00 | 17,96% | 1,69 | 2,06 | |
DJ7WUW | Call | 20,00 € | 19,98% | 3,15 | 33,58% | 50,05% | 20.12.24 | 11,26 | 1,00 | 25,00% | 1,11 | 1,48 | |
DJ2NUT | Put | 12,00 € | 26,83% | 3,10 | 63,66% | 321,51% | 21.06.24 | 78,10 | 1,00 | 0,00% | 0,001 | 0,21 | |
DW9SWM | Call | 12,00 € | -28,01% | 2,98 | 0,01% | 9,68% | 20.12.24 | 2,98 | 0,10 | 14,29% | 0,48 | 0,56 | |
DJ74SR | Put | 16,00 € | 4,02% | 2,94 | 26,22% | 29,34% | 20.12.24 | 7,75 | 1,00 | 17,37% | 1,78 | 2,15 | |
DJ7RNW | Call | 15,00 € | -10,02% | 2,93 | 16,00% | 15,22% | 20.06.25 | 3,81 | 1,00 | 8,47% | 4,00 | 4,37 | |
DW6PQJ | Call | 20,00 € | 19,98% | 2,89 | 67,64% | 380,27% | 21.06.24 | 16,67 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ712E | Put | 15,00 € | 10,02% | 2,80 | 29,88% | 34,75% | 20.12.24 | 9,98 | 1,00 | 22,16% | 1,30 | 1,67 | |
DJ47XU | Call | 12,00 € | -28,01% | 2,70 | 0,01% | 8,46% | 20.06.25 | 2,70 | 1,00 | 8,00% | 5,67 | 6,17 | |
DJ2CZR | Call | 16,00 € | -4,02% | 2,65 | 22,11% | 18,15% | 20.06.25 | 4,29 | 1,00 | 9,77% | 3,51 | 3,89 | |
DQ3D8C | Call | 18,00 € | 7,98% | 2,48 | 28,62% | 24,80% | 20.06.25 | 5,43 | 1,00 | 12,05% | 2,70 | 3,07 | |
DJ82K6 | Call | 20,00 € | 19,98% | 2,41 | 32,62% | 32,64% | 20.06.25 | 6,78 | 1,00 | 15,45% | 2,08 | 2,46 | |
DJ7EQ5 | Put | 12,00 € | 28,01% | 2,38 | 37,53% | 55,67% | 20.12.24 | 24,51 | 1,00 | 55,88% | 0,30 | 0,68 | |
DJ8J7H | Call | 15,00 € | -10,02% | 2,30 | 19,10% | 13,42% | 19.12.25 | 3,21 | 1,00 | 7,13% | 4,82 | 5,19 | |
DW81FN | Call | 25,00 € | 49,97% | 2,26 | 42,24% | 97,08% | 20.12.24 | 16,67 | 0,10 | 73,00% | 0,027 | 0,10 | |
DJ746P | Put | 16,00 € | 4,02% | 2,20 | 25,22% | 20,24% | 20.06.25 | 5,71 | 1,00 | 12,67% | 2,55 | 2,92 | |
DDZ260 | Call | 10,00 € | -40,01% | 2,19 | 0,01% | 9,68% | 20.12.24 | 2,19 | 0,10 | 17,11% | 0,63 | 0,76 | |
DJ5FJG | Put | 10,00 € | 39,02% | 2,17 | 93,11% | 460,29% | 21.06.24 | 82,00 | 1,00 | 0,00% | 0,001 | 0,20 | |
DJ8EK1 | Call | 16,00 € | -4,02% | 2,17 | 23,35% | 15,44% | 19.12.25 | 3,53 | 1,00 | 7,72% | 4,35 | 4,72 | |
DJ712F | Put | 15,00 € | 10,02% | 2,08 | 28,62% | 23,22% | 20.06.25 | 6,80 | 1,00 | 15,10% | 2,08 | 2,45 | |
DJ82K7 | Call | 20,00 € | 19,98% | 2,03 | 32,07% | 25,27% | 19.12.25 | 5,05 | 1,00 | 11,52% | 2,92 | 3,30 | |
DW3NWM | Call | 24,00 € | 46,34% | 1,99 | 98,11% | 599,77% | 21.06.24 | 16,40 | 0,10 | 0,00% | 0,001 | 0,10 | |
DJ8EK3 | Put | 16,00 € | 4,02% | 1,78 | 25,04% | 16,28% | 19.12.25 | 4,63 | 1,00 | 10,28% | 3,23 | 3,60 | |
DW3JGN | Call | 28,00 € | 67,97% | 1,70 | 136,96% | >999,99% | 21.06.24 | 16,67 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ8EK2 | Put | 15,00 € | 10,02% | 1,70 | 27,91% | 18,14% | 19.12.25 | 5,39 | 1,00 | 11,97% | 2,72 | 3,09 | |
DW81FQ | Call | 30,00 € | 79,96% | 1,61 | 51,61% | 149,11% | 20.12.24 | 16,67 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3JGP | Call | 30,00 € | 79,96% | 1,60 | 149,66% | >999,99% | 21.06.24 | 16,67 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ6KYM | Put | 10,00 € | 40,01% | 1,57 | 44,80% | 74,61% | 20.12.24 | 33,34 | 1,00 | 99,80% | 0,001 | 0,50 | |
DW3JGS | Call | 36,00 € | 115,96% | 1,39 | 181,93% | >999,99% | 21.06.24 | 16,67 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW368P | Call | 45,00 € | 169,95% | 1,25 | 220,01% | >999,99% | 21.06.24 | 16,67 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ712D | Put | 15,00 € | 8,54% | 5,14 | 36,86% | 140,18% | 21.06.24 | 26,89 | 1,00 | 0,00% | 0,18 | 0,61 |
Weitere Einstellungen
50100200