Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB98QR | Call | 24,00 $ | -3,28% | 15,27 | 0,01% | 47,90% | 21.06.24 | 15,27 | 0,10 | 7,14% | 0,14 | 0,15 |
JPM | JK1M7K | Put | 24,00 $ | 3,28% | 13,44 | 20,55% | 76,13% | 21.06.24 | 52,05 | 0,10 | 20,00% | 0,034 | 0,044 |
JPM | JL9NGU | Call | 24,00 $ | -3,28% | 9,08 | 13,31% | 34,66% | 19.07.24 | 12,05 | 0,10 | 5,56% | 0,18 | 0,19 |
JPM | JK1DXQ | Put | 24,00 $ | 3,28% | 8,93 | 20,51% | 47,37% | 19.07.24 | 27,93 | 0,10 | 11,36% | 0,072 | 0,082 |
JPM | JB76A3 | Call | 26,00 $ | 4,78% | 7,80 | 25,61% | 62,57% | 19.07.24 | 23,37 | 0,10 | 11,24% | 0,088 | 0,098 |
JPM | JB96E9 | Put | 22,00 $ | 11,34% | 7,32 | 34,95% | 183,26% | 21.06.24 | 84,81 | 0,10 | 68,97% | 0,007 | 0,027 |
JPM | JB8AM9 | Put | 22,00 $ | 11,34% | 7,23 | 28,65% | 90,06% | 19.07.24 | 58,72 | 0,10 | 35,71% | 0,024 | 0,039 |
JPM | JL410L | Call | 22,00 $ | -11,34% | 5,59 | 0,01% | 20,71% | 20.09.24 | 5,59 | 0,10 | 5,13% | 0,39 | 0,41 |
JPM | JK267B | Call | 22,00 $ | -11,34% | 5,33 | 0,01% | 18,91% | 18.10.24 | 5,33 | 0,10 | 4,76% | 0,41 | 0,43 |
JPM | JK0STD | Put | 24,00 $ | 3,28% | 5,29 | 22,10% | 32,39% | 20.09.24 | 14,31 | 0,10 | 5,88% | 0,15 | 0,16 |
JPM | JL8S2M | Call | 24,00 $ | -3,28% | 5,27 | 18,84% | 28,23% | 20.09.24 | 8,18 | 0,10 | 3,70% | 0,27 | 0,28 |
JPM | JB9PDU | Call | 26,00 $ | 4,79% | 4,92 | 26,74% | 41,28% | 20.09.24 | 12,05 | 0,10 | 5,56% | 0,18 | 0,19 |
JPM | JL72H0 | Put | 20,00 $ | 19,40% | 4,91 | 37,80% | 142,13% | 19.07.24 | 84,81 | 0,10 | 71,43% | 0,007 | 0,027 |
JPM | JL7H28 | Call | 24,00 $ | -3,27% | 4,87 | 14,30% | 15,30% | 17.01.25 | 7,63 | 0,10 | 6,67% | 0,28 | 0,30 |
JPM | JK8RQJ | Put | 20,00 $ | 19,40% | 4,86 | 52,68% | 299,34% | 21.06.24 | 95,42 | 0,10 | 80,00% | 0,004 | 0,024 |
JPM | JB8Y9R | Put | 22,00 $ | 11,34% | 4,78 | 28,48% | 49,14% | 20.09.24 | 23,61 | 0,10 | 15,46% | 0,082 | 0,097 |
JPM | JL6K9Q | Call | 22,00 $ | -11,34% | 4,77 | 0,01% | 14,98% | 17.01.25 | 4,77 | 0,10 | 4,35% | 0,46 | 0,48 |
JPM | JK1N9Y | Put | 24,00 $ | 3,28% | 4,55 | 22,15% | 29,42% | 18.10.24 | 12,05 | 0,10 | 10,00% | 0,17 | 0,19 |
JPM | JB86RP | Call | 24,00 $ | -3,28% | 4,50 | 20,15% | 27,18% | 18.10.24 | 7,16 | 0,10 | 6,45% | 0,30 | 0,32 |
JPM | JL78DK | Put | 20,00 $ | 19,40% | 4,45 | 33,40% | 68,79% | 20.09.24 | 41,64 | 0,10 | 25,86% | 0,04 | 0,055 |
JPM | JB89SV | Call | 26,00 $ | 4,78% | 4,24 | 27,11% | 37,68% | 18.10.24 | 9,96 | 0,10 | 9,09% | 0,21 | 0,23 |
JPM | JB86RN | Put | 22,00 $ | 11,34% | 4,19 | 28,05% | 42,14% | 18.10.24 | 19,08 | 0,10 | 15,38% | 0,10 | 0,12 |
JPM | JK7N7B | Call | 20,00 $ | -19,40% | 4,02 | 0,01% | 13,96% | 18.10.24 | 4,02 | 0,10 | 3,64% | 0,55 | 0,57 |
JPM | JB86RM | Put | 20,00 $ | 19,40% | 3,85 | 33,10% | 57,63% | 18.10.24 | 30,53 | 0,10 | 26,67% | 0,055 | 0,075 |
JPM | JB8YCM | Call | 26,00 $ | 4,78% | 3,65 | 24,67% | 26,48% | 17.01.25 | 8,18 | 0,10 | 7,41% | 0,26 | 0,28 |
JPM | JL7DND | Call | 20,00 $ | -19,40% | 3,58 | 0,01% | 13,31% | 17.01.25 | 3,58 | 0,10 | 4,69% | 0,61 | 0,64 |
JPM | JL5AVN | Put | 18,00 $ | 27,46% | 3,57 | 39,73% | 92,01% | 20.09.24 | 58,72 | 0,10 | 48,78% | 0,019 | 0,039 |
JPM | JK15JU | Put | 24,00 $ | 3,40% | 3,42 | 22,56% | 22,96% | 17.01.25 | 8,81 | 0,10 | 7,69% | 0,24 | 0,26 |
JPM | JK1K5C | Call | 28,00 $ | 12,84% | 3,36 | 30,04% | 36,31% | 17.01.25 | 9,54 | 0,10 | 8,70% | 0,22 | 0,24 |
JPM | JB8JU9 | Put | 22,00 $ | 11,34% | 3,23 | 27,29% | 29,89% | 17.01.25 | 12,72 | 0,10 | 11,11% | 0,16 | 0,18 |
JPM | JL4XZ7 | Put | 18,00 $ | 27,47% | 3,10 | 52,80% | 199,64% | 19.07.24 | 69,39 | 0,10 | 90,91% | 0,003 | 0,033 |
JPM | JL7KC1 | Put | 20,00 $ | 19,40% | 3,09 | 31,35% | 38,37% | 17.01.25 | 19,08 | 0,10 | 16,67% | 0,10 | 0,12 |
JPM | JL7C7A | Put | 18,00 $ | 27,46% | 2,68 | 36,03% | 48,81% | 17.01.25 | 25,73 | 0,10 | 32,61% | 0,059 | 0,089 |
JPM | JL5AVM | Put | 16,00 $ | 35,53% | 2,48 | 49,60% | 117,61% | 20.09.24 | 57,25 | 0,10 | 75,00% | 0,01 | 0,04 |
JPM | JL4XZ6 | Put | 16,00 $ | 35,53% | 2,38 | 67,02% | 254,69% | 19.07.24 | 73,87 | 0,10 | 96,77% | 0,001 | 0,031 |
JPM | JL6CN7 | Put | 16,00 $ | 35,52% | 2,36 | 40,83% | 59,66% | 17.01.25 | 35,78 | 0,10 | 46,15% | 0,034 | 0,064 |
JPM | JB4MP0 | Put | 14,00 $ | 43,58% | 1,80 | 48,05% | 71,86% | 17.01.25 | 38,81 | 0,10 | 66,67% | 0,019 | 0,059 |
JPM | JK06BV | Call | 28,00 $ | - | - | - | - | 18.10.24 | - | 0,10 | - | - | - |
JPM | JK0E3G | Call | 26,00 $ | - | - | - | - | 21.06.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200