Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 807.903
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ52UC | Call | 10,00 € | -6,06% | 8,80 | 0,01% | 18,33% | 20.09.24 | 8,80 | 1,00 | 4,69% | 1,17 | 1,23 | |
| DJ26UR | Call | 12,00 € | 12,73% | 6,72 | 24,08% | 54,01% | 20.09.24 | 34,34 | 1,00 | 17,65% | 0,26 | 0,32 | |
| DQ3RQC | Call | 13,00 € | 22,41% | 6,61 | 25,57% | 81,61% | 20.09.24 | 81,69 | 1,00 | 40,00% | 0,08 | 0,14 | |
| DJ7RN0 | Call | 11,00 € | 3,33% | 6,59 | 20,06% | 32,60% | 20.09.24 | 16,38 | 1,00 | 8,45% | 0,61 | 0,67 | |
| DQ3RQG | Put | 12,00 € | -12,89% | 6,48 | 0,01% | 8,77% | 20.09.24 | 6,48 | 1,00 | 3,75% | 1,57 | 1,63 | |
| DW5CDM | Call | 12,00 € | 12,10% | 6,19 | 45,36% | 340,76% | 21.06.24 | 53,53 | 0,10 | 95,00% | 0,001 | 0,02 | |
| DJ69HJ | Put | 10,00 € | 5,93% | 6,17 | 21,57% | 36,05% | 20.09.24 | 22,15 | 1,00 | 12,77% | 0,42 | 0,48 | |
| DQ3RQH | Put | 12,00 € | -12,89% | 5,75 | 0,01% | 8,22% | 20.12.24 | 5,75 | 1,00 | 3,30% | 1,79 | 1,85 | |
| DJ6JV7 | Call | 9,00 € | -15,45% | 5,43 | 0,01% | 10,22% | 20.09.24 | 5,43 | 1,00 | 3,94% | 1,91 | 1,99 | |
| DJ47X2 | Call | 10,00 € | -6,06% | 5,41 | 11,20% | 15,48% | 20.12.24 | 6,87 | 1,00 | 3,70% | 1,52 | 1,58 | |
| DQ3RQJ | Put | 12,00 € | -12,89% | 5,24 | 0,01% | 7,88% | 21.03.25 | 5,24 | 1,00 | 3,00% | 1,96 | 2,02 | |
| DQ15FD | Call | 14,00 € | 31,33% | 5,10 | 26,16% | 60,47% | 20.12.24 | 53,30 | 1,00 | 28,57% | 0,14 | 0,20 | |
| DW6QR9 | Call | 9,50 € | -10,80% | 5,07 | 0,01% | 217,65% | 21.06.24 | 5,07 | 0,10 | 52,38% | 0,10 | 0,21 | |
| DQ3RQD | Call | 13,00 € | 22,12% | 5,03 | 25,23% | 46,27% | 20.12.24 | 30,41 | 1,00 | 15,79% | 0,30 | 0,36 | |
| DJ7RN1 | Call | 11,00 € | 3,33% | 4,69 | 20,36% | 23,35% | 20.12.24 | 10,54 | 1,00 | 5,61% | 0,97 | 1,03 | |
| DQ39GD | Put | 12,00 € | -12,89% | 4,68 | 0,01% | 8,17% | 20.06.25 | 4,68 | 1,00 | 2,68% | 2,21 | 2,27 | |
| DDZ52H | Call | 9,00 € | -15,57% | 4,63 | 0,01% | 10,93% | 20.12.24 | 4,63 | 0,10 | 8,33% | 0,21 | 0,23 | |
| DQ15FC | Call | 14,00 € | 30,78% | 4,55 | 27,72% | 109,50% | 20.09.24 | 107,05 | 1,00 | 99,00% | 0,001 | 0,10 | |
| DJ7N9H | Put | 10,00 € | 5,93% | 4,43 | 20,81% | 23,81% | 20.12.24 | 13,99 | 1,00 | 8,11% | 0,70 | 0,76 | |
| DQ2NGT | Call | 14,00 € | 31,52% | 4,31 | 25,93% | 44,19% | 21.03.25 | 30,41 | 1,00 | 15,79% | 0,30 | 0,36 | |
| DW83K7 | Call | 15,00 € | 41,24% | 4,17 | 26,83% | 77,33% | 20.12.24 | 81,69 | 0,10 | 71,43% | 0,004 | 0,014 | |
| DQ3RQE | Call | 13,00 € | 22,12% | 4,13 | 25,13% | 34,77% | 21.03.25 | 19,01 | 1,00 | 10,00% | 0,51 | 0,57 | |
| DQ2LW5 | Call | 10,00 € | -6,06% | 4,10 | 14,26% | 14,37% | 21.03.25 | 5,75 | 1,00 | 3,12% | 1,81 | 1,87 | |
| DQ2LW7 | Call | 12,00 € | 12,73% | 3,94 | 23,66% | 26,54% | 21.03.25 | 12,24 | 1,00 | 6,52% | 0,82 | 0,88 | |
| DQ2GDB | Call | 15,00 € | 40,12% | 3,92 | 33,29% | 141,76% | 20.09.24 | 107,05 | 1,00 | 99,00% | 0,001 | 0,10 | |
| DJ2A2Q | Call | 9,00 € | -15,25% | 3,86 | 0,01% | 10,26% | 20.06.25 | 3,86 | 1,00 | 2,82% | 2,70 | 2,78 | |
| DJ52UD | Put | 8,00 € | 25,27% | 3,86 | 34,19% | 91,44% | 20.09.24 | 82,35 | 1,00 | 76,92% | 0,03 | 0,13 | |
| DQ2LW6 | Call | 11,00 € | 3,33% | 3,83 | 20,85% | 19,74% | 21.03.25 | 8,19 | 1,00 | 4,41% | 1,26 | 1,32 | |
| DJ52UB | Call | 8,00 € | -24,85% | 3,72 | 0,01% | 6,97% | 20.09.24 | 3,72 | 1,00 | 3,38% | 2,79 | 2,89 | |
| DJ4HRT | Put | 8,00 € | 25,48% | 3,65 | 32,28% | 50,80% | 20.12.24 | 41,29 | 1,00 | 23,08% | 0,20 | 0,26 | |
| DQ2LW9 | Put | 10,00 € | 5,93% | 3,62 | 20,64% | 19,23% | 21.03.25 | 10,85 | 1,00 | 6,19% | 0,92 | 0,98 | |
| DQ3D8D | Call | 14,00 € | 31,52% | 3,49 | 27,31% | 35,92% | 20.06.25 | 17,45 | 1,00 | 9,23% | 0,56 | 0,62 | |
| DJ47X1 | Call | 8,00 € | -24,67% | 3,47 | 0,01% | 7,54% | 20.12.24 | 3,47 | 1,00 | 3,15% | 3,00 | 3,10 | |
| DJ8XD6 | Call | 9,00 € | -15,25% | 3,40 | 0,01% | 9,13% | 19.12.25 | 3,40 | 1,00 | 2,49% | 3,07 | 3,15 | |
| DJ47X4 | Call | 10,00 € | -6,06% | 3,40 | 16,08% | 13,45% | 20.06.25 | 5,00 | 1,00 | 2,71% | 2,09 | 2,15 | |
| DQ3RQF | Call | 13,00 € | 22,12% | 3,38 | 26,15% | 29,04% | 20.06.25 | 12,52 | 1,00 | 6,74% | 0,80 | 0,86 | |
| DJ7RN2 | Call | 12,00 € | 12,73% | 3,27 | 24,49% | 22,97% | 20.06.25 | 9,02 | 1,00 | 4,88% | 1,14 | 1,20 | |
| DQ15FE | Call | 11,00 € | 3,33% | 3,22 | 21,73% | 17,80% | 20.06.25 | 6,61 | 1,00 | 3,59% | 1,57 | 1,63 | |
| DW3JHE | Call | 14,00 € | 30,78% | 3,20 | 93,36% | 821,69% | 21.06.24 | 34,53 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DQ2LW8 | Put | 8,00 € | 24,74% | 3,11 | 30,46% | 36,19% | 21.03.25 | 26,58 | 1,00 | 15,00% | 0,34 | 0,40 | |
| DJ47X3 | Call | 8,00 € | -24,67% | 3,08 | 0,01% | 7,54% | 20.06.25 | 3,08 | 1,00 | 2,25% | 3,40 | 3,48 | |
| DJ7RN3 | Put | 10,00 € | 5,93% | 3,05 | 20,79% | 16,60% | 20.06.25 | 8,86 | 1,00 | 5,04% | 1,14 | 1,20 | |
| DQ3QYB | Call | 14,00 € | 31,83% | 2,76 | 27,44% | 26,73% | 19.12.25 | 10,51 | 1,00 | 5,71% | 0,96 | 1,02 | |
| DJ8ELP | Call | 10,00 € | -5,84% | 2,71 | 17,81% | 11,75% | 19.12.25 | 4,16 | 1,00 | 2,28% | 2,52 | 2,58 | |
| DJ4HRU | Put | 8,00 € | 24,74% | 2,69 | 29,67% | 28,76% | 20.06.25 | 19,69 | 1,00 | 11,11% | 0,48 | 0,54 | |
| DJ8ELQ | Call | 12,00 € | 12,99% | 2,65 | 24,57% | 18,27% | 19.12.25 | 6,56 | 1,00 | 3,55% | 1,59 | 1,65 | |
| DQ15FF | Call | 11,00 € | 3,58% | 2,62 | 22,16% | 14,80% | 19.12.25 | 5,18 | 1,00 | 2,83% | 2,02 | 2,08 | |
| DQ15FG | Put | 10,00 € | 5,84% | 2,50 | 20,16% | 12,97% | 19.12.25 | 7,03 | 1,00 | 4,03% | 1,45 | 1,51 | |
| DJ8ELR | Put | 8,00 € | 24,74% | 2,25 | 27,77% | 20,56% | 19.12.25 | 14,17 | 1,00 | 8,11% | 0,69 | 0,75 | |
| DJ4HZA | Put | 5,00 € | 52,96% | 1,77 | 41,73% | 52,35% | 20.06.25 | 75,93 | 1,00 | 71,43% | 0,04 | 0,14 |
