Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7B7L | Call | 130,00 $ | -3,00% | 25,74 | 0,01% | 13,50% | 21.06.24 | 25,74 | 0,10 | 6,12% | 0,45 | 0,48 | |
JPM | JK2550 | Put | 135,00 $ | -0,71% | 25,58 | 7,23% | 26,28% | 21.06.24 | 39,86 | 0,10 | 16,13% | 0,26 | 0,31 |
JPM | JS8RPG | Call | 130,00 $ | -3,03% | 22,88 | 0,01% | 19,64% | 21.06.24 | 22,88 | 0,10 | 11,11% | 0,48 | 0,54 |
JPM | JS9HLL | Call | 135,00 $ | 0,70% | 22,08 | 10,98% | 37,43% | 21.06.24 | 53,73 | 0,10 | 21,74% | 0,18 | 0,23 |
JPM | JT0EFK | Call | 130,00 $ | -3,02% | 19,61 | 0,01% | 14,38% | 19.07.24 | 19,61 | 0,10 | 7,94% | 0,58 | 0,63 |
PC2ZW0 | Call | 140,00 $ | 4,43% | 18,30 | 15,05% | 78,79% | 21.06.24 | 135,79 | 0,10 | 64,84% | 0,032 | 0,091 | |
JPM | JK97SY | Put | 135,00 $ | -0,72% | 18,28 | 7,47% | 17,40% | 19.07.24 | 30,89 | 0,10 | 12,50% | 0,35 | 0,40 |
JPM | JB95PV | Put | 130,00 $ | 3,02% | 17,62 | 15,19% | 61,93% | 21.06.24 | 82,37 | 0,10 | 38,00% | 0,093 | 0,15 |
JPM | JS8A7B | Call | 140,00 $ | 4,45% | 16,27 | 16,23% | 79,32% | 21.06.24 | 102,96 | 0,10 | 60,00% | 0,044 | 0,11 |
JPM | JT0C2U | Call | 135,00 $ | 0,70% | 15,61 | 10,78% | 24,37% | 19.07.24 | 35,31 | 0,10 | 14,29% | 0,30 | 0,35 |
JPM | JK3QXV | Put | 140,00 $ | -4,45% | 14,71 | 0,01% | 7,42% | 20.09.24 | 14,71 | 0,10 | 7,14% | 0,78 | 0,84 |
JPM | JK981M | Put | 130,00 $ | 3,02% | 14,57 | 13,03% | 33,13% | 19.07.24 | 56,16 | 0,10 | 22,73% | 0,17 | 0,22 |
JPM | JK981N | Call | 140,00 $ | 4,43% | 14,22 | 14,11% | 41,18% | 19.07.24 | 65,04 | 0,10 | 31,58% | 0,13 | 0,19 |
PZ1ER4 | Call | 125,00 $ | -6,73% | 13,88 | 0,01% | 7,21% | 21.06.24 | 13,88 | 0,10 | 3,33% | 0,86 | 0,89 | |
JPM | JK3PM3 | Put | 140,00 $ | -4,47% | 13,88 | 0,01% | 6,95% | 18.10.24 | 13,88 | 0,10 | 6,82% | 0,84 | 0,90 |
JPM | JK2PLN | Put | 140,00 $ | -4,40% | 13,15 | 0,01% | 6,82% | 15.11.24 | 13,15 | 0,10 | 6,38% | 0,88 | 0,94 |
JPM | JK3LJV | Put | 140,00 $ | -4,45% | 12,48 | 0,01% | 6,18% | 20.12.24 | 12,48 | 0,10 | 7,07% | 0,92 | 0,99 |
JPM | JK2M0Z | Put | 140,00 $ | -4,46% | 11,99 | 0,01% | 6,03% | 17.01.25 | 11,99 | 0,10 | 7,77% | 0,95 | 1,03 |
JPM | JK22E0 | Put | 135,00 $ | -0,70% | 11,87 | 8,26% | 12,36% | 20.09.24 | 21,68 | 0,10 | 8,77% | 0,52 | 0,57 |
JPM | JK981R | Call | 145,00 $ | 8,17% | 11,34 | 17,02% | 63,71% | 19.07.24 | 95,05 | 0,10 | 63,08% | 0,048 | 0,13 |
JPM | JB7VHN | Put | 125,00 $ | 6,75% | 11,21 | 22,23% | 112,99% | 21.06.24 | 102,97 | 0,10 | 70,91% | 0,032 | 0,11 |
JPM | JT0EFJ | Put | 125,00 $ | 6,74% | 11,18 | 17,23% | 54,95% | 19.07.24 | 82,37 | 0,10 | 50,00% | 0,075 | 0,15 |
PC389E | Call | 130,00 $ | -3,02% | 11,13 | 6,92% | 13,07% | 20.09.24 | 14,04 | 0,10 | 3,37% | 0,85 | 0,88 | |
JPM | JK1PNX | Call | 130,00 $ | -3,05% | 10,73 | 7,07% | 13,59% | 20.09.24 | 13,58 | 0,10 | 6,59% | 0,85 | 0,91 |
JPM | JK2D4N | Put | 135,00 $ | -0,70% | 10,58 | 8,33% | 11,19% | 18.10.24 | 19,61 | 0,10 | 9,52% | 0,57 | 0,63 |
JPM | JL1XP6 | Call | 145,00 $ | 8,13% | 10,51 | 22,99% | 133,26% | 21.06.24 | 102,99 | 0,10 | 85,83% | 0,017 | 0,12 |
PC5C91 | Call | 150,00 $ | 11,73% | 10,09 | 16,85% | 41,44% | 20.09.24 | 77,30 | 0,10 | 18,75% | 0,13 | 0,16 | |
JPM | JK1HT9 | Put | 130,00 $ | 3,00% | 10,00 | 12,28% | 19,43% | 20.09.24 | 31,68 | 0,10 | 15,38% | 0,33 | 0,39 |
JPM | JK075U | Call | 125,00 $ | -6,78% | 9,97 | 0,01% | 10,25% | 20.09.24 | 9,97 | 0,10 | 4,84% | 1,18 | 1,24 |
PC389F | Call | 140,00 $ | 4,44% | 9,64 | 14,51% | 24,45% | 20.09.24 | 30,89 | 0,10 | 7,32% | 0,37 | 0,40 | |
JPM | JK1MT9 | Call | 135,00 $ | 0,72% | 9,44 | 12,18% | 18,10% | 20.09.24 | 19,93 | 0,10 | 8,06% | 0,57 | 0,62 |
JPM | JK3TT7 | Put | 135,00 $ | -0,71% | 9,41 | 8,64% | 10,54% | 15.11.24 | 17,65 | 0,10 | 8,57% | 0,64 | 0,70 |
JPM | JK0K4M | Call | 125,00 $ | -6,78% | 9,36 | 0,01% | 9,91% | 18.10.24 | 9,36 | 0,10 | 4,55% | 1,26 | 1,32 |
JPM | JK1MT8 | Call | 140,00 $ | 4,45% | 9,22 | 14,55% | 24,76% | 20.09.24 | 29,42 | 0,10 | 14,29% | 0,36 | 0,42 |
JPM | JK0AN2 | Call | 130,00 $ | -3,02% | 9,19 | 8,14% | 12,70% | 18.10.24 | 12,48 | 0,10 | 6,06% | 0,92 | 0,98 |
JPM | JK1MT4 | Call | 145,00 $ | 8,15% | 9,17 | 16,13% | 32,88% | 20.09.24 | 44,13 | 0,10 | 21,43% | 0,22 | 0,28 |
JPM | JK1MT7 | Put | 125,00 $ | 6,76% | 9,13 | 15,09% | 27,97% | 20.09.24 | 47,53 | 0,10 | 23,08% | 0,20 | 0,26 |
PN7B7K | Call | 120,00 $ | -10,47% | 8,89 | 0,01% | 11,85% | 21.06.24 | 8,89 | 0,10 | 5,76% | 1,31 | 1,39 | |
JPM | JK2ZMG | Put | 135,00 $ | -0,70% | 8,68 | 8,45% | 9,31% | 20.12.24 | 16,48 | 0,10 | 9,33% | 0,68 | 0,75 |
JPM | JK0K4S | Call | 125,00 $ | -6,76% | 8,64 | 0,01% | 10,24% | 15.11.24 | 8,64 | 0,10 | 4,90% | 1,36 | 1,43 |
PC5C90 | Call | 150,00 $ | 11,91% | 8,59 | 28,08% | 192,84% | 21.06.24 | 135,77 | 0,10 | 98,90% | 0,001 | 0,091 | |
JPM | JK1PNZ | Call | 150,00 $ | 11,88% | 8,49 | 17,43% | 42,60% | 20.09.24 | 61,79 | 0,10 | 40,00% | 0,12 | 0,20 |
JPM | JK0AN0 | Put | 125,00 $ | 6,76% | 8,33 | 14,70% | 23,56% | 18.10.24 | 39,86 | 0,10 | 19,35% | 0,25 | 0,31 |
JPM | JK0AN3 | Call | 135,00 $ | 0,67% | 8,29 | 12,38% | 16,52% | 18.10.24 | 17,17 | 0,10 | 8,33% | 0,66 | 0,72 |
JPM | JK0AN4 | Call | 140,00 $ | 4,45% | 8,25 | 14,49% | 21,59% | 18.10.24 | 24,71 | 0,10 | 12,00% | 0,44 | 0,50 |
JPM | JK0AN6 | Call | 145,00 $ | 8,13% | 8,19 | 15,86% | 27,86% | 18.10.24 | 35,31 | 0,10 | 20,00% | 0,28 | 0,35 |
JPM | JK0UU6 | Call | 125,00 $ | -6,75% | 8,18 | 0,01% | 9,50% | 20.12.24 | 8,18 | 0,10 | 4,61% | 1,43 | 1,50 |
JPM | JB0L33 | Put | 120,00 $ | 10,48% | 8,03 | 29,72% | 166,41% | 21.06.24 | 112,33 | 0,10 | 88,18% | 0,013 | 0,11 |
JPM | JK1MT2 | Put | 120,00 $ | 10,49% | 7,99 | 17,78% | 37,96% | 20.09.24 | 65,04 | 0,10 | 36,84% | 0,12 | 0,19 |
JPM | JK26N2 | Put | 135,00 $ | -0,70% | 7,96 | 8,72% | 9,12% | 17.01.25 | 15,26 | 0,10 | 9,88% | 0,73 | 0,81 |