Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD43B9 | Call | 3,60 € | -1,34% | 28,11 | 5,29% | 26,71% | 19.06.24 | 33,17 | 1,00 | 9,09% | 0,10 | 0,11 | |
| HD5SC6 | Call | 3,55 € | -2,76% | 26,08 | 0,01% | 17,11% | 19.06.24 | 26,08 | 1,00 | 7,69% | 0,13 | 0,14 | |
| HD5WED | Call | 3,65 € | -0,01% | 25,35 | 9,54% | 31,71% | 19.06.24 | 50,00 | 1,00 | 10,94% | 0,066 | 0,073 | |
| HD4HHE | Call | 3,70 € | 1,36% | 24,57 | 11,81% | 43,05% | 19.06.24 | 74,49 | 1,00 | 16,67% | 0,042 | 0,049 | |
| HD4F7U | Call | 3,80 € | 4,05% | 24,06 | 14,29% | 73,53% | 19.06.24 | 173,92 | 1,00 | 36,84% | 0,015 | 0,022 | |
| HD5DB3 | Put | 3,50 € | 4,17% | 21,16 | 15,98% | 76,79% | 19.06.24 | 152,18 | 1,00 | 29,17% | 0,017 | 0,024 | |
| HD53XE | Call | 3,90 € | 6,83% | 20,42 | 16,84% | 113,44% | 19.06.24 | 331,89 | 1,00 | 70,00% | 0,004 | 0,011 | |
| HD4Z84 | Call | 3,60 € | -1,50% | 17,47 | 7,28% | 18,70% | 17.07.24 | 24,37 | 1,00 | 7,14% | 0,14 | 0,15 | |
| HD4Z83 | Call | 3,50 € | -4,21% | 16,61 | 0,01% | 13,01% | 17.07.24 | 16,61 | 1,00 | 4,76% | 0,21 | 0,22 | |
| HD5SC7 | Call | 3,70 € | 1,36% | 15,31 | 12,33% | 28,26% | 17.07.24 | 38,83 | 1,00 | 8,05% | 0,085 | 0,092 | |
| HD4Z85 | Call | 3,80 € | 4,10% | 15,17 | 14,69% | 40,84% | 17.07.24 | 62,94 | 1,00 | 13,46% | 0,051 | 0,058 | |
| HD5DB4 | Call | 3,90 € | 6,78% | 15,09 | 16,36% | 55,76% | 17.07.24 | 101,45 | 1,00 | 21,21% | 0,029 | 0,036 | |
| HD5SC8 | Put | 3,50 € | 4,12% | 14,74 | 14,77% | 39,96% | 17.07.24 | 68,87 | 1,00 | 12,73% | 0,045 | 0,052 | |
| HD53XF | Call | 4,00 € | 9,57% | 14,23 | 18,37% | 73,57% | 17.07.24 | 146,03 | 1,00 | 30,43% | 0,018 | 0,025 | |
| HD5SC9 | Call | 3,50 € | -4,13% | 14,04 | 0,01% | 13,86% | 14.08.24 | 14,04 | 1,00 | 4,17% | 0,25 | 0,26 | |
| HD2HXS | Call | 3,40 € | -6,87% | 13,04 | 0,01% | 12,75% | 19.06.24 | 13,04 | 1,00 | 3,85% | 0,27 | 0,28 | |
| HD118T | Call | 3,50 € | -4,13% | 12,59 | 0,01% | 12,25% | 18.09.24 | 12,59 | 1,00 | 3,57% | 0,28 | 0,29 | |
| HD5SCC | Call | 4,00 € | 9,45% | 12,03 | 17,18% | 49,09% | 14.08.24 | 87,02 | 1,00 | 18,42% | 0,034 | 0,041 | |
| HD5SCB | Call | 3,80 € | 4,05% | 11,92 | 14,50% | 30,03% | 14.08.24 | 41,04 | 1,00 | 8,43% | 0,082 | 0,089 | |
| HD5SCE | Put | 3,50 € | 4,17% | 11,91 | 14,21% | 28,95% | 14.08.24 | 48,06 | 1,00 | 9,21% | 0,069 | 0,076 | |
| HD5WEE | Call | 4,10 € | 12,18% | 11,81 | 18,41% | 60,24% | 14.08.24 | 121,83 | 1,00 | 25,93% | 0,023 | 0,03 | |
| HD4Z82 | Call | 3,40 € | -6,87% | 11,78 | 0,01% | 11,65% | 17.07.24 | 11,78 | 1,00 | 3,45% | 0,30 | 0,31 | |
| HD5SCD | Call | 4,20 € | 15,14% | 11,23 | 19,98% | 73,06% | 14.08.24 | 158,60 | 1,00 | 35,00% | 0,016 | 0,023 | |
| HD5SCA | Call | 3,70 € | 1,35% | 11,14 | 13,25% | 24,02% | 14.08.24 | 26,08 | 1,00 | 7,69% | 0,13 | 0,14 | |
| HD35XF | Call | 3,30 € | -9,71% | 9,88 | 0,01% | 6,64% | 19.06.24 | 9,88 | 1,00 | 2,78% | 0,36 | 0,37 | |
| HD5DB5 | Call | 3,40 € | -6,93% | 9,87 | 0,01% | 10,26% | 18.09.24 | 9,87 | 1,00 | 2,78% | 0,36 | 0,37 | |
| HD5HJD | Call | 4,10 € | 12,21% | 9,81 | 17,99% | 43,69% | 18.09.24 | 71,64 | 1,00 | 14,00% | 0,044 | 0,051 | |
| HD5SCF | Put | 3,50 € | 3,61% | 9,80 | 13,42% | 21,33% | 18.09.24 | 33,01 | 1,00 | 9,09% | 0,10 | 0,11 | |
| HD43BA | Call | 4,00 € | 9,52% | 9,78 | 17,01% | 36,55% | 18.09.24 | 53,71 | 1,00 | 10,45% | 0,061 | 0,068 | |
| HD5WEF | Call | 3,60 € | -1,47% | 9,77 | 10,27% | 15,49% | 18.09.24 | 15,89 | 1,00 | 4,55% | 0,22 | 0,23 | |
| HD53XG | Call | 4,20 € | 15,00% | 9,72 | 19,02% | 51,58% | 18.09.24 | 93,65 | 1,00 | 17,95% | 0,033 | 0,04 | |
| HD572P | Call | 3,30 € | -9,60% | 9,13 | 0,01% | 9,78% | 17.07.24 | 9,13 | 1,00 | 2,63% | 0,39 | 0,40 | |
| HD3KDP | Call | 3,80 € | 4,47% | 9,03 | 15,48% | 25,84% | 18.09.24 | 27,98 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HC30UY | Call | 3,50 € | -4,13% | 8,40 | 6,81% | 9,65% | 18.12.24 | 10,43 | 1,00 | 2,86% | 0,34 | 0,35 | |
| HD3T5E | Put | 3,00 € | 17,70% | 8,29 | 41,57% | 286,92% | 19.06.24 | 303,77 | 1,00 | 66,67% | 0,004 | 0,012 | |
| HD4Z86 | Put | 3,00 € | 17,55% | 8,14 | 32,51% | 130,32% | 17.07.24 | 165,40 | 1,00 | 35,00% | 0,015 | 0,022 | |
| HD4Z87 | Call | 4,20 € | 15,00% | 7,30 | 17,83% | 30,54% | 18.12.24 | 44,00 | 1,00 | 8,64% | 0,076 | 0,083 | |
| HD53XH | Call | 4,50 € | 23,30% | 7,18 | 20,15% | 43,56% | 18.12.24 | 74,48 | 1,00 | 14,89% | 0,042 | 0,049 | |
| HD2F3F | Put | 3,00 € | 17,90% | 7,01 | 25,33% | 60,73% | 18.09.24 | 98,76 | 1,00 | 18,92% | 0,03 | 0,037 | |
| HD3XVB | Call | 3,50 € | -4,12% | 6,96 | 7,69% | 8,11% | 19.03.25 | 9,36 | 1,00 | 2,63% | 0,38 | 0,39 | |
| HD3KDQ | Call | 3,80 € | 4,16% | 6,88 | 14,54% | 17,05% | 18.12.24 | 18,24 | 1,00 | 5,26% | 0,19 | 0,20 | |
| HD43BB | Call | 4,00 € | 10,08% | 6,87 | 16,90% | 24,15% | 18.12.24 | 27,95 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD0H3B | Call | 3,20 € | -12,33% | 6,76 | 0,01% | 7,89% | 18.09.24 | 6,76 | 1,00 | 1,92% | 0,53 | 0,54 | |
| HC7ZW7 | Call | 3,20 € | -12,33% | 6,29 | 0,01% | 6,28% | 18.12.24 | 6,29 | 1,00 | 1,79% | 0,57 | 0,58 | |
| HC7JC3 | Call | 3,50 € | -4,13% | 6,24 | 7,85% | 6,97% | 18.06.25 | 8,69 | 1,00 | 2,44% | 0,41 | 0,42 | |
| HD4667 | Call | 4,50 € | 23,21% | 6,20 | 18,87% | 31,22% | 19.03.25 | 48,70 | 1,00 | 9,86% | 0,068 | 0,075 | |
| HD4VYQ | Call | 3,20 € | -12,41% | 6,19 | 0,01% | 4,62% | 19.03.25 | 6,19 | 1,00 | 1,72% | 0,58 | 0,59 | |
| HD4VYR | Call | 4,20 € | 15,04% | 6,12 | 16,95% | 22,65% | 19.03.25 | 30,42 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HD5SCG | Call | 4,80 € | 31,50% | 6,10 | 20,73% | 40,64% | 19.03.25 | 71,57 | 1,00 | 14,29% | 0,045 | 0,052 | |
| HD4Z88 | Call | 3,80 € | 4,23% | 6,01 | 13,80% | 13,36% | 19.03.25 | 15,19 | 1,00 | 4,35% | 0,23 | 0,24 |
