Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM821B | Call | 740,00 $ | -3,06% | 18,08 | 0,01% | 36,22% | 21.06.24 | 18,08 | 0,01 | 7,69% | 0,37 | 0,40 | |
| ME5L1D | Call | 750,00 $ | -1,67% | 17,43 | 9,71% | 38,66% | 21.06.24 | 23,20 | 0,10 | 9,24% | 2,75 | 3,03 | |
| VD6DKE | Put | 760,00 $ | 0,49% | 15,63 | 15,58% | 48,69% | 21.06.24 | 35,25 | 0,01 | 6,47% | 0,188 | 0,201 | |
| ME58N0 | Call | 725,00 $ | -4,93% | 15,28 | 0,01% | 23,61% | 21.06.24 | 15,28 | 0,10 | 5,00% | 4,37 | 4,60 | |
| VM98AB | Call | 760,00 $ | -0,46% | 15,06 | 14,79% | 47,29% | 21.06.24 | 27,12 | 0,01 | 7,41% | 0,25 | 0,27 | |
| VD1PXM | Call | 840,00 $ | 9,98% | 15,03 | 25,67% | 154,28% | 21.06.24 | 180,77 | 0,01 | 27,03% | 0,03 | 0,04 | |
| VD1PXU | Call | 820,00 $ | 7,37% | 14,99 | 24,25% | 121,34% | 21.06.24 | 108,46 | 0,01 | 16,13% | 0,057 | 0,067 | |
| VD0HJS | Call | 800,00 $ | 4,75% | 14,76 | 22,32% | 91,60% | 21.06.24 | 66,51 | 0,01 | 10,00% | 0,096 | 0,106 | |
| VD0HJP | Call | 780,00 $ | 2,13% | 14,69 | 19,36% | 65,93% | 21.06.24 | 42,22 | 0,01 | 7,23% | 0,155 | 0,167 | |
| VD1PXK | Call | 860,00 $ | 12,60% | 14,50 | 26,92% | 189,50% | 21.06.24 | 293,75 | 0,01 | 43,48% | 0,014 | 0,024 | |
| VD1PXX | Put | 720,00 $ | 5,73% | 14,05 | 23,79% | 100,87% | 21.06.24 | 85,98 | 0,01 | 11,49% | 0,071 | 0,081 | |
| VM8Z4J | Call | 720,00 $ | -5,70% | 13,30 | 0,01% | 26,65% | 21.06.24 | 13,30 | 0,01 | 5,77% | 0,51 | 0,54 | |
| VD0HJM | Put | 680,00 $ | 10,82% | 13,24 | 28,32% | 164,65% | 21.06.24 | 234,55 | 0,01 | 32,26% | 0,02 | 0,03 | |
| ME54MP | Call | 800,00 $ | 4,90% | 13,20 | 22,43% | 95,71% | 21.06.24 | 61,11 | 0,10 | 28,70% | 0,82 | 1,15 | |
| ME54ML | Call | 700,00 $ | -8,23% | 10,90 | 0,01% | 13,93% | 21.06.24 | 10,90 | 0,10 | 2,64% | 6,28 | 6,45 | |
| VM7M60 | Call | 700,00 $ | -8,32% | 10,22 | 0,01% | 21,55% | 21.06.24 | 10,22 | 0,01 | 4,41% | 0,66 | 0,69 | |
| VM6764 | Call | 680,00 $ | -10,95% | 8,29 | 0,01% | 16,18% | 21.06.24 | 8,29 | 0,01 | 3,57% | 0,83 | 0,86 | |
| ME54MG | Call | 675,00 $ | -11,50% | 8,20 | 0,01% | 10,10% | 21.06.24 | 8,20 | 0,10 | 2,22% | 8,38 | 8,57 | |
| VM8UX3 | Call | 720,00 $ | -5,70% | 7,68 | 7,76% | 19,62% | 20.09.24 | 8,39 | 0,01 | 2,38% | 0,82 | 0,84 | |
| ME54MK | Call | 700,00 $ | -8,33% | 7,33 | 0,01% | 16,76% | 20.09.24 | 7,33 | 0,10 | 2,49% | 9,41 | 9,65 | |
| VM7NXQ | Call | 700,00 $ | -8,26% | 7,26 | 0,01% | 17,42% | 20.09.24 | 7,26 | 0,01 | 3,12% | 0,96 | 0,99 | |
| ME58MY | Call | 725,00 $ | -5,07% | 7,20 | 10,21% | 20,20% | 20.09.24 | 8,72 | 0,10 | 2,97% | 7,88 | 8,12 | |
| VM6XKF | Call | 660,00 $ | -13,55% | 6,84 | 0,01% | 15,54% | 21.06.24 | 6,84 | 0,01 | 2,94% | 1,01 | 1,04 | |
| VD6DKJ | Put | 760,00 $ | 0,49% | 6,61 | 16,39% | 23,47% | 20.09.24 | 14,39 | 0,01 | 4,17% | 0,46 | 0,48 | |
| VD6K5J | Call | 920,00 $ | 20,47% | 6,57 | 27,96% | 71,06% | 20.09.24 | 48,62 | 0,01 | 7,09% | 0,137 | 0,147 | |
| VD1PXN | Call | 900,00 $ | 17,84% | 6,46 | 27,38% | 64,21% | 20.09.24 | 39,83 | 0,01 | 5,81% | 0,169 | 0,179 | |
| VM8Z4Z | Call | 740,00 $ | -3,10% | 6,39 | 15,04% | 22,89% | 20.09.24 | 9,66 | 0,01 | 2,78% | 0,71 | 0,73 | |
| VM7NX6 | Call | 680,00 $ | -10,93% | 6,35 | 0,01% | 15,19% | 20.09.24 | 6,35 | 0,01 | 2,75% | 1,09 | 1,12 | |
| VD1PXL | Call | 880,00 $ | 15,22% | 6,35 | 26,71% | 57,65% | 20.09.24 | 32,79 | 0,01 | 4,78% | 0,205 | 0,215 | |
| VD1PXF | Put | 720,00 $ | 5,69% | 6,33 | 20,87% | 32,28% | 20.09.24 | 22,01 | 0,01 | 3,12% | 0,31 | 0,32 | |
| ME54MF | Call | 675,00 $ | -11,61% | 6,24 | 0,01% | 13,95% | 20.09.24 | 6,24 | 0,10 | 2,20% | 11,09 | 11,34 | |
| VD0WLU | Call | 860,00 $ | 12,65% | 6,23 | 25,99% | 51,57% | 20.09.24 | 27,09 | 0,01 | 3,85% | 0,25 | 0,26 | |
| ME5L1F | Call | 750,00 $ | -1,80% | 6,22 | 16,74% | 24,56% | 20.09.24 | 10,43 | 0,10 | 3,55% | 6,54 | 6,78 | |
| VM7NXY | Put | 600,00 $ | 21,45% | 6,21 | 29,45% | 70,81% | 20.09.24 | 100,66 | 0,01 | 13,89% | 0,058 | 0,068 | |
| VM8Z4K | Put | 640,00 $ | 16,20% | 6,21 | 27,12% | 56,60% | 20.09.24 | 57,31 | 0,01 | 7,94% | 0,112 | 0,122 | |
| VD0HJR | Put | 680,00 $ | 10,96% | 6,19 | 24,41% | 43,75% | 20.09.24 | 34,39 | 0,01 | 4,78% | 0,195 | 0,205 | |
| VM821D | Call | 760,00 $ | -0,44% | 6,13 | 18,31% | 26,37% | 20.09.24 | 11,37 | 0,01 | 3,28% | 0,61 | 0,63 | |
| VM676H | Put | 600,00 $ | 21,23% | 6,09 | 44,93% | 315,25% | 21.06.24 | 334,21 | 0,01 | 95,24% | 0,001 | 0,021 | |
| VM7NXX | Put | 560,00 $ | 26,69% | 6,08 | 31,50% | 85,91% | 20.09.24 | 185,43 | 0,01 | 27,03% | 0,027 | 0,037 | |
| VD0NMW | Call | 840,00 $ | 10,16% | 5,99 | 25,30% | 46,40% | 20.09.24 | 21,99 | 0,01 | 6,25% | 0,30 | 0,32 | |
| ME7UN7 | Call | 900,00 $ | 17,85% | 5,96 | 28,17% | 65,31% | 20.09.24 | 35,07 | 0,10 | 11,88% | 1,78 | 2,02 | |
| VD0HH4 | Call | 820,00 $ | 7,54% | 5,94 | 24,13% | 40,83% | 20.09.24 | 18,52 | 0,01 | 5,26% | 0,36 | 0,38 | |
| VM9791 | Call | 780,00 $ | 2,32% | 5,94 | 20,99% | 31,08% | 20.09.24 | 13,27 | 0,01 | 3,85% | 0,51 | 0,53 | |
| VD0HJL | Call | 800,00 $ | 4,92% | 5,92 | 22,73% | 35,69% | 20.09.24 | 15,64 | 0,01 | 4,55% | 0,43 | 0,45 | |
| ME54MM | Call | 700,00 $ | -8,35% | 5,90 | 0,01% | 14,92% | 20.12.24 | 5,90 | 0,10 | 2,01% | 11,73 | 11,97 | |
| ME8XTL | Call | 850,00 $ | 11,30% | 5,89 | 25,95% | 49,33% | 20.09.24 | 23,04 | 0,10 | 7,82% | 2,83 | 3,07 | |
| ME54MQ | Call | 800,00 $ | 4,75% | 5,86 | 22,68% | 35,63% | 20.09.24 | 15,29 | 0,10 | 5,18% | 4,39 | 4,63 | |
| VM58HC | Call | 640,00 $ | -16,16% | 5,83 | 0,01% | 14,70% | 21.06.24 | 5,83 | 0,01 | 2,52% | 1,18 | 1,21 | |
| VD3R6J | Call | 700,00 $ | -8,34% | 5,79 | 5,37% | 15,05% | 20.12.24 | 5,88 | 0,01 | 2,52% | 1,17 | 1,20 | |
| ME8HMU | Call | 1.000,00 $ | 31,00% | 5,71 | 32,40% | 102,38% | 20.09.24 | 69,11 | 0,10 | 23,53% | 0,78 | 1,02 |
