Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN2FA4 | Call | 255,00 CHF | -0,90% | 28,83 | 6,04% | 21,35% | 21.06.24 | 40,42 | 0,10 | 0,00% | 0,61 | 0,65 | |
PC049U | Call | 250,00 CHF | -2,84% | 27,09 | 0,01% | 11,52% | 21.06.24 | 27,09 | 0,10 | 0,00% | 0,93 | 0,97 | |
PN2FA5 | Call | 260,00 CHF | 1,04% | 23,71 | 10,95% | 35,31% | 21.06.24 | 64,08 | 0,10 | 0,00% | 0,37 | 0,41 | |
PN2FA6 | Call | 265,00 CHF | 2,99% | 22,67 | 13,43% | 53,40% | 21.06.24 | 105,10 | 0,10 | 0,00% | 0,21 | 0,25 | |
PN2FCS | Put | 265,00 CHF | -2,99% | 22,65 | 0,01% | 19,35% | 21.06.24 | 22,65 | 0,10 | 0,00% | 1,12 | 1,16 | |
PN2FA7 | Call | 270,00 CHF | 4,93% | 21,94 | 15,13% | 74,58% | 21.06.24 | 175,16 | 0,10 | 0,00% | 0,11 | 0,15 | |
PN2FCR | Put | 260,00 CHF | -1,04% | 21,87 | 8,21% | 27,63% | 21.06.24 | 32,44 | 0,10 | 0,00% | 0,77 | 0,81 | |
PN2FA8 | Call | 275,00 CHF | 6,87% | 20,78 | 16,16% | 97,62% | 21.06.24 | 305,51 | 0,10 | 0,00% | 0,046 | 0,086 | |
PN2FCQ | Put | 255,00 CHF | 0,90% | 19,04 | 12,97% | 40,04% | 21.06.24 | 48,66 | 0,10 | 0,00% | 0,50 | 0,54 | |
PN2FA3 | Call | 245,00 CHF | -4,78% | 19,04 | 0,01% | 6,34% | 21.06.24 | 19,04 | 0,10 | 0,00% | 1,30 | 1,38 | |
PC0495 | Put | 250,00 CHF | 2,84% | 18,28 | 15,80% | 56,58% | 21.06.24 | 75,08 | 0,10 | 0,00% | 0,31 | 0,35 | |
PN2FCP | Put | 245,00 CHF | 4,78% | 17,88 | 17,84% | 76,21% | 21.06.24 | 119,43 | 0,10 | 0,00% | 0,18 | 0,22 | |
PN2FCN | Put | 240,00 CHF | 6,73% | 17,15 | 19,67% | 98,43% | 21.06.24 | 187,67 | 0,10 | 0,00% | 0,10 | 0,14 | |
PN2FCT | Put | 270,00 CHF | -4,93% | 16,52 | 0,01% | 15,19% | 21.06.24 | 16,52 | 0,10 | 0,00% | 1,51 | 1,59 | |
PN2FCM | Put | 235,00 CHF | 8,67% | 15,89 | 21,38% | 122,29% | 21.06.24 | 285,58 | 0,10 | 0,00% | 0,052 | 0,092 | |
PC049V | Call | 280,00 CHF | 8,82% | 15,34 | 18,32% | 123,70% | 21.06.24 | 324,40 | 0,10 | 0,00% | 0,016 | 0,081 | |
PN2FA2 | Call | 240,00 CHF | -6,73% | 14,52 | 0,01% | 2,18% | 21.06.24 | 14,52 | 0,10 | 0,00% | 1,73 | 1,81 | |
PN2FCU | Put | 275,00 CHF | -6,87% | 12,88 | 0,01% | 12,07% | 21.06.24 | 12,88 | 0,10 | 0,00% | 1,96 | 2,04 | |
PN2FCL | Put | 230,00 CHF | 10,61% | 12,84 | 23,99% | 148,06% | 21.06.24 | 324,37 | 0,10 | 0,00% | 0,027 | 0,081 | |
PN2FA1 | Call | 235,00 CHF | -8,67% | 11,52 | 0,01% | 0,09% | 21.06.24 | 11,52 | 0,10 | 0,00% | 2,20 | 2,28 | |
PN8TM1 | Call | 250,00 CHF | -2,84% | 11,06 | 7,27% | 12,67% | 20.09.24 | 14,44 | 0,10 | 0,00% | 1,80 | 1,82 | |
PC0496 | Put | 280,00 CHF | -8,82% | 10,39 | 0,01% | 11,00% | 21.06.24 | 10,39 | 0,10 | 0,00% | 2,45 | 2,53 | |
PN2FCK | Put | 225,00 CHF | 12,56% | 10,05 | 27,02% | 174,41% | 21.06.24 | 324,37 | 0,10 | 0,00% | 0,011 | 0,081 | |
PN8TMY | Call | 300,00 CHF | 16,59% | 9,76 | 19,57% | 54,41% | 20.09.24 | 105,10 | 0,10 | 0,00% | 0,23 | 0,25 | |
PN8TMZ | Call | 280,00 CHF | 8,82% | 9,31 | 17,27% | 34,31% | 20.09.24 | 44,53 | 0,10 | 0,00% | 0,57 | 0,59 | |
PC0494 | Put | 220,00 CHF | 14,50% | 8,33 | 30,26% | 200,75% | 21.06.24 | 324,40 | 0,10 | 0,00% | 0,002 | 0,081 | |
PN8TM3 | Put | 250,00 CHF | 2,84% | 8,17 | 15,14% | 22,15% | 20.09.24 | 23,25 | 0,10 | 0,00% | 1,11 | 1,13 | |
PZ0849 | Put | 200,00 CHF | 22,27% | 7,38 | 26,39% | 70,74% | 20.09.24 | 187,67 | 0,10 | 0,00% | 0,12 | 0,14 | |
PN7C53 | Call | 250,00 CHF | -2,84% | 7,37 | 9,51% | 10,74% | 20.12.24 | 11,00 | 0,10 | 0,00% | 2,37 | 2,39 | |
PC2Z0G | Call | 320,00 CHF | 24,36% | 7,10 | 20,49% | 44,15% | 20.12.24 | 75,08 | 0,10 | 0,00% | 0,33 | 0,35 | |
PN76PC | Call | 220,00 CHF | -14,50% | 6,99 | 0,01% | -2,61% | 21.06.24 | 6,99 | 0,10 | 0,00% | 3,68 | 3,76 | |
PN7C54 | Call | 300,00 CHF | 16,59% | 6,88 | 18,97% | 32,56% | 20.12.24 | 42,39 | 0,10 | 0,00% | 0,60 | 0,62 | |
PC2Z0H | Call | 280,00 CHF | 8,82% | 6,69 | 16,80% | 22,28% | 20.12.24 | 24,11 | 0,10 | 0,00% | 1,07 | 1,09 | |
PN8TM2 | Call | 220,00 CHF | -14,50% | 6,42 | 0,01% | 3,31% | 20.09.24 | 6,42 | 0,10 | 0,00% | 4,05 | 4,09 | |
PN7C55 | Put | 250,00 CHF | 2,84% | 6,01 | 14,69% | 15,61% | 20.12.24 | 16,02 | 0,10 | 0,00% | 1,62 | 1,64 | |
PC7Z2Z | Call | 250,00 CHF | -2,84% | 5,97 | 10,42% | 9,62% | 21.03.25 | 9,32 | 0,10 | 0,00% | 2,80 | 2,82 | |
PC6NX8 | Call | 220,00 CHF | -14,50% | 5,88 | 0,01% | 4,31% | 20.12.24 | 5,88 | 0,10 | 0,00% | 4,43 | 4,47 | |
PC7Z2X | Call | 300,00 CHF | 16,59% | 5,70 | 18,49% | 24,58% | 21.03.25 | 27,96 | 0,10 | 0,00% | 0,92 | 0,94 | |
PN8TM4 | Put | 300,00 CHF | -16,59% | 5,61 | 0,01% | 3,79% | 20.09.24 | 5,61 | 0,10 | 0,00% | 4,64 | 4,68 | |
PC7Z2Y | Call | 280,00 CHF | 8,82% | 5,55 | 16,56% | 17,66% | 21.03.25 | 17,64 | 0,10 | 0,00% | 1,47 | 1,49 | |
PZ085A | Put | 200,00 CHF | 22,27% | 5,48 | 24,32% | 40,56% | 20.12.24 | 75,07 | 0,10 | 0,00% | 0,33 | 0,35 | |
PC7Z20 | Call | 220,00 CHF | -14,50% | 5,47 | 0,01% | 4,59% | 21.03.25 | 5,47 | 0,10 | 0,00% | 4,78 | 4,80 | |
PC25B1 | Call | 350,00 CHF | 36,02% | 5,37 | 20,65% | 35,28% | 20.06.25 | 58,39 | 0,10 | 0,00% | 0,43 | 0,45 | |
PC1MCE | Call | 250,00 CHF | -2,84% | 5,32 | 10,51% | 8,41% | 20.06.25 | 8,45 | 0,10 | 0,00% | 3,09 | 3,11 | |
PN7C56 | Put | 300,00 CHF | -16,59% | 5,29 | 0,01% | 3,99% | 20.12.24 | 5,29 | 0,10 | 0,00% | 4,93 | 4,97 | |
PC1MCF | Call | 300,00 CHF | 16,59% | 5,08 | 17,74% | 19,74% | 20.06.25 | 22,08 | 0,10 | 0,00% | 1,17 | 1,19 | |
PC7Z21 | Put | 250,00 CHF | 2,84% | 5,06 | 14,39% | 12,74% | 21.03.25 | 13,14 | 0,10 | 0,00% | 1,98 | 2,00 | |
PC7Z22 | Put | 300,00 CHF | -16,59% | 5,04 | 0,01% | 3,95% | 21.03.25 | 5,04 | 0,10 | 0,00% | 5,19 | 5,21 | |
PC1MCJ | Put | 300,00 CHF | -16,59% | 4,48 | 0,01% | 5,37% | 20.06.25 | 4,48 | 0,10 | 0,00% | 5,85 | 5,87 | |
PC39CC | Call | 250,00 CHF | -2,84% | 4,39 | 10,82% | 7,07% | 19.12.25 | 7,14 | 0,10 | 0,00% | 3,64 | 3,68 |