checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 846 von 787.763
    0,0000 0,38 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HD3PUYPut450,00 $-0,37%39,095,31%18,73%19.06.2464,570,1010,77%0,560,63
    		HD5C7ZCall440,00 $-1,85%35,620,01%15,22%19.06.2435,620,105,98%1,111,18
    		HD605WCall445,00 $-0,74%34,585,40%21,02%19.06.2448,610,108,33%0,770,84
    		VU9JHWCall440,00 $-1,86%31,540,01%19,21%21.06.2431,540,0110,00%0,1190,132
    		MB175CCall465,00 $3,73%30,7312,20%60,73%21.06.24237,490,1020,11%0,1390,174
    		HD5C80Call455,00 $1,38%30,719,60%36,96%19.06.24106,040,1017,50%0,330,40
    		UL1NSRCall440,00 $-1,85%30,610,01%20,75%21.06.2430,610,1018,52%1,101,35
    		VD5JRNCall440,00 $-1,85%30,610,01%20,73%21.06.2430,610,109,56%1,241,37
    		HC3J2RCall450,00 $0,37%30,518,42%28,63%19.06.2470,040,1012,07%0,530,60
    		HD58XKCall460,00 $2,58%29,6510,90%50,74%19.06.24165,300,1026,92%0,190,26
    		MD7C2PCall470,00 $4,84%29,5113,13%75,22%21.06.24338,710,1029,51%0,0860,122
    		VD0K8APut440,00 $1,87%29,1110,43%39,38%21.06.24121,540,1012,12%0,290,33
    		HD5EQ5Call465,00 $3,72%28,3111,71%65,43%19.06.24258,270,1041,18%0,100,17
    		VD0K73Call460,00 $2,59%28,2811,33%48,23%21.06.24142,500,1016,13%0,250,30
    		UL1Z4PCall445,00 $-0,74%27,206,29%25,70%21.06.2440,120,1023,30%0,791,03
    		HD5C81Call440,00 $-1,85%26,320,01%13,98%17.07.2426,320,104,49%1,501,57
    		VU9JJPCall460,00 $2,60%25,7111,70%49,80%21.06.24125,230,0129,41%0,0240,034
    		VD5JQSPut420,00 $6,31%25,5415,72%95,50%21.06.24474,970,1024,71%0,0630,084
    		UL1NT3Call450,00 $0,37%25,378,77%30,90%21.06.2457,390,1027,78%0,520,72
    		HD58XNPut450,00 $-0,37%24,236,17%13,83%17.07.2443,500,107,37%0,870,94
    		UL1YSPCall435,00 $-2,98%24,170,01%16,98%21.06.2424,170,1014,62%1,461,71
    		UL4PXQCall460,00 $2,60%23,8911,00%49,72%21.06.24125,230,1047,58%0,1730,33
    		UL4NRKCall455,00 $1,48%23,0410,48%40,85%21.06.2476,520,1038,89%0,330,54
    		UL358PCall465,00 $3,72%22,8011,40%61,70%21.06.24200,610,1069,90%0,0620,206
    		HD564MCall470,00 $4,81%21,9013,15%82,40%19.06.24275,500,1066,67%0,050,15
    		VD5JQKCall440,00 $-1,85%20,984,56%15,63%19.07.2424,310,107,47%1,611,74
    		VD5JR7Put440,00 $1,85%20,219,69%22,98%19.07.2467,740,108,20%0,550,60
    		UK9NY0Call430,00 $-4,08%20,160,01%12,89%21.06.2420,160,1010,24%1,842,05
    		HD564NCall450,00 $0,27%19,488,74%19,43%17.07.2440,950,107,00%0,951,02
    		HD5C82Call470,00 $4,72%19,1912,21%39,92%17.07.24118,160,100,00%0,280,35
    		HD564PCall480,00 $7,04%18,5113,30%54,02%17.07.24206,630,1033,33%0,140,21
    		VD5JQJCall460,00 $2,61%18,2211,26%28,72%19.07.2464,570,1010,94%0,580,65
    		HD0B9PCall480,00 $6,94%18,2014,77%113,69%19.06.24498,250,1098,80%0,0010,083
    		HD5XRMCall485,00 $8,06%17,8613,74%60,60%17.07.24258,470,100,00%0,090,16
    		HD5XRLCall475,00 $5,84%17,3814,60%98,65%19.06.24275,700,1086,67%0,020,15
    		HD5URUPut450,00 $-0,37%17,287,14%12,63%14.08.2432,290,105,47%1,201,27
    		UK6K7HCall425,00 $-5,20%16,800,01%11,07%21.06.2416,800,107,72%2,272,46
    		VM1WKNPut420,00 $6,43%15,7518,07%101,15%21.06.24206,790,0170,00%0,0060,02
    		HD5EQ6Call490,00 $9,17%15,6514,58%68,42%17.07.24275,700,100,00%0,060,15
    		VM1WKBCall480,00 $6,94%15,2317,43%108,71%21.06.24206,790,0185,00%0,0030,02
    		HD605XCall440,00 $-1,85%14,706,97%14,29%14.08.2420,260,103,45%1,972,04
    		HD564RCall510,00 $14,12%14,6817,93%97,09%17.07.24490,390,100,00%0,0410,084
    		HD5URVPut450,00 $-0,38%14,407,21%10,52%18.09.2427,370,104,67%1,421,49
    		UK6EFXCall420,00 $-6,31%14,300,01%9,97%21.06.2414,300,106,23%2,712,89
    		HD5URSCall490,00 $9,17%14,0814,67%45,96%14.08.24133,400,100,00%0,240,31
    		HD5URRCall480,00 $7,06%13,8914,14%37,99%14.08.2487,930,1014,89%0,400,47
    		VU9JHVCall420,00 $-6,43%13,790,01%12,13%21.06.2413,790,016,45%0,280,30
    		VD0K72Call520,00 $15,97%13,7715,14%51,44%20.09.24303,860,1015,44%0,1170,138
    		HD5URTCall500,00 $11,40%13,7515,33%55,17%14.08.24196,930,100,00%0,140,21
    		MB1Z2CCall525,00 $17,11%13,7328,10%252,35%21.06.24794,660,1082,69%0,0090,052
    Weitere Einstellungen
    50100200