checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 300 von 787.763
    571,21 USD1,31 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK93C3Put565,00 $-0,71%89,290,01%18,74%31.05.2489,290,010,00%0,0480,058
    JPMJK8YPVCall565,00 $0,71%58,447,74%53,68%31.05.24215,790,010,00%0,0140,024
    JPMJK8YPQCall560,00 $-0,18%47,716,27%47,35%31.05.2482,210,010,00%0,0330,063
    JPMJK8E8KCall555,00 $-1,07%47,080,01%48,10%31.05.2447,080,010,00%0,0670,11
    JPMJK81YLCall570,00 $1,60%46,4810,39%88,27%31.05.24304,650,010,00%0,0070,017
    JPMJK9GTZPut560,00 $0,18%43,897,43%53,25%31.05.24101,550,010,00%0,0210,051
    JPMJK9UKRCall575,00 $2,49%37,5612,98%126,50%31.05.24369,930,010,00%0,0040,014
    JPMJK8YPUCall550,00 $-1,96%36,990,01%33,82%31.05.2436,990,010,00%0,110,14
    JPMJK81SCPut545,00 $2,86%33,4114,32%142,11%31.05.24398,380,010,00%0,0030,013
    JPMJK9AKCCall560,00 $-1,64%30,860,01%41,78%07.06.2430,860,010,00%0,150,17
    JPMJK84RTPut555,00 $1,07%28,0811,81%92,23%31.05.24105,690,010,00%0,0090,049
    JPMJK81YKPut540,00 $3,75%27,8017,16%182,00%31.05.24431,580,010,00%0,0020,012
    JPMJK84RSPut550,00 $1,96%25,4914,35%120,64%31.05.24147,970,010,00%0,0050,035
    JPMJK9AKBCall555,00 $-2,52%24,990,01%38,75%07.06.2424,990,010,00%0,180,21
    JPMJK9AKECall565,00 $-0,76%24,4310,36%49,80%07.06.2437,480,010,00%0,120,14
    JPMJK8CX3Put535,00 $4,64%23,6419,74%221,89%31.05.24470,820,010,00%0,0010,011
    JPMJK823BCall555,00 $-2,52%22,810,01%24,36%21.06.2422,810,010,00%0,210,23
    JPMJK82GDPut565,00 $0,76%21,9314,68%66,30%07.06.2456,420,010,00%0,0730,093
    JPMJK96T8Call550,00 $-3,40%21,860,01%30,74%07.06.2421,860,010,00%0,210,24
    JPMJT0S2RCall555,00 $-2,52%21,860,01%35,80%14.06.2421,860,010,00%0,220,24
    JPMJK9PWWCall560,00 $-1,64%21,626,52%28,37%21.06.2426,240,010,00%0,180,20
    JPMJK9AKDPut560,00 $1,64%21,4716,18%78,79%07.06.2472,880,010,00%0,0520,072
    JPMJK9AKGCall570,00 $0,11%21,4014,04%62,79%07.06.2443,730,010,00%0,0970,12
    JPMJK9AKFCall575,00 $0,99%21,1015,94%73,29%07.06.2455,230,010,00%0,0750,095
    JPMJK9UKTCall580,00 $1,87%20,8417,28%86,29%07.06.2469,960,010,00%0,0550,075
    JPMJK8YPSPut530,00 $5,53%20,7522,79%262,66%31.05.24470,820,010,00%0,0010,011
    JPMJK823ACall550,00 $-3,40%20,180,01%20,35%21.06.2420,180,010,00%0,240,26
    JPMJK99B2Call560,00 $-1,64%19,588,96%41,14%14.06.2424,990,010,00%0,190,21
    JPMJK8BBHPut565,00 $0,76%19,1712,08%37,38%21.06.2447,700,010,00%0,0930,11
    JPMJK87FHCall565,00 $-0,76%18,9710,07%32,37%21.06.2430,860,010,00%0,150,17
    JPMJT0P93Call550,00 $-3,40%18,740,01%33,78%14.06.2418,740,010,00%0,250,28
    JPMJK8E8HPut525,00 $6,42%18,5125,81%303,44%31.05.24470,820,010,00%0,0010,011
    JPMJK9AKAPut555,00 $2,52%18,4418,29%98,76%07.06.2479,500,010,00%0,0360,066
    JPMJK82GEPut560,00 $1,64%17,8913,73%45,13%21.06.2455,230,010,00%0,0750,095
    JPMJT0HX4Call575,00 $0,99%17,6613,52%42,87%21.06.2443,730,010,00%0,100,12
    JPMJK9AK9Put550,00 $3,40%17,4619,44%115,24%07.06.2499,000,010,00%0,0230,053
    JPMJK8MMUCall570,00 $0,11%17,3112,66%38,87%21.06.2434,980,010,00%0,130,15
    JPMJK7YA5Put555,00 $2,52%17,2115,05%52,87%21.06.2465,590,010,00%0,060,08
    JPMJK8239Call545,00 $-4,28%16,930,01%21,33%21.06.2416,930,010,00%0,280,31
    JPMJK716FPut520,00 $7,31%16,7328,80%344,21%31.05.24470,820,010,00%0,0010,011
    JPMJK8MMVPut550,00 $3,40%16,6616,17%61,11%21.06.2478,310,010,00%0,0470,067
    JPMJK928SPut565,00 $0,76%16,6215,82%56,49%14.06.2440,360,010,00%0,110,13
    JPMJK99B6Call565,00 $-0,76%16,5513,70%49,80%14.06.2427,620,010,00%0,170,19
    JPMJK99B9Call570,00 $0,11%16,2615,61%55,15%14.06.2432,790,010,00%0,140,16
    JPMJK99B4Put560,00 $1,64%16,1517,53%65,15%14.06.2447,700,010,00%0,0910,11
    JPMJT0D5YCall550,00 $-3,40%15,900,01%18,90%19.07.2415,900,010,00%0,310,33
    JPMJK8YPKPut515,00 $8,20%15,8231,31%384,10%31.05.24517,900,010,00%0,0010,01
    JPMJK928TCall585,00 $2,75%15,8119,52%79,80%14.06.2454,660,010,00%0,0760,096
    JPMJK99FUPut555,00 $2,52%15,7118,91%74,81%14.06.2456,420,010,00%0,0730,093
    JPMJK99B7Call575,00 $0,99%15,6117,65%63,81%14.06.2437,480,010,00%0,120,14
    Weitere Einstellungen
    50100200