checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 604 von 776.474
    27.293,23 PKT-0,56 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HG7X74Put27.800,00 Pkt-1,38%44,950,01%10,62%19.06.2444,950,0015,00%0,650,68
    		HG7X73Put28.000,00 Pkt-2,12%37,050,01%7,34%19.06.2437,050,0014,17%0,780,81
    		HG7X75Put27.600,00 Pkt-0,49%33,265,61%17,20%19.06.2453,850,0015,88%0,520,55
    		HS0F3ACall27.000,00 Pkt-1,69%33,090,01%16,85%19.06.2433,090,0013,66%0,700,73
    		HG7X72Put28.200,00 Pkt-2,68%32,310,01%5,23%19.06.2432,310,0013,45%0,910,94
    		HG7X76Put27.400,00 Pkt0,23%29,487,64%22,25%19.06.2465,390,0017,14%0,420,45
    		HS0F3BCall27.200,00 Pkt-0,96%29,075,69%19,61%19.06.2439,800,0014,41%0,580,61
    		HS0F39Call26.800,00 Pkt-2,26%28,860,01%15,22%19.06.2428,860,0013,12%0,830,86
    		HG7X77Put27.200,00 Pkt0,96%27,929,01%27,77%19.06.2480,780,0019,09%0,340,37
    		HG7TNCPut28.400,00 Pkt-3,41%27,460,01%2,94%19.06.2427,460,0012,94%1,081,11
    		HS0F3CCall27.400,00 Pkt-0,07%27,357,88%23,04%19.06.2452,730,0015,66%0,430,46
    		HG7X5RCall28.800,00 Pkt5,04%27,1412,26%67,27%19.06.24338,510,00134,88%0,0390,069
    		HS0F3DCall27.600,00 Pkt0,65%27,069,00%27,12%19.06.2466,880,0017,14%0,330,36
    		HG7X5LCall28.200,00 Pkt2,86%26,7711,44%45,36%19.06.24137,070,00116,30%0,1440,174
    		HG7X5PCall28.600,00 Pkt4,30%26,7612,27%59,71%19.06.24232,380,00124,00%0,0720,102
    		HG7TNBCall28.400,00 Pkt3,58%26,7511,89%52,27%19.06.24176,900,00118,29%0,1030,133
    		HG7X5JCall28.000,00 Pkt1,96%26,7410,58%37,16%19.06.24101,710,00114,35%0,1970,23
    		HG7X78Put27.000,00 Pkt1,69%26,6110,23%34,20%19.06.2498,090,00110,71%0,280,31
    		HS0F3ECall27.800,00 Pkt1,23%26,459,90%31,56%19.06.2478,470,0018,57%0,280,31
    		HG7X5TCall29.000,00 Pkt5,76%25,7013,02%75,97%19.06.24391,710,00140,54%0,030,06
    		HG7X79Put26.800,00 Pkt2,42%25,6411,27%41,09%19.06.24119,410,00113,04%0,230,26
    		HG7X7APut26.600,00 Pkt2,99%25,2011,95%46,68%19.06.24141,340,00112,86%0,1830,21
    		HS1464Put28.000,00 Pkt-2,15%25,150,01%5,57%18.09.2425,150,0012,75%1,101,13
    		HG7X5VCall29.200,00 Pkt6,49%24,5513,42%84,47%19.06.24489,660,00150,85%0,0190,049
    		HS0F38Call26.600,00 Pkt-2,99%24,480,01%13,84%19.06.2424,480,0012,65%1,001,03
    		HG7X7BPut26.400,00 Pkt3,72%24,1712,95%54,47%19.06.24167,190,00118,52%0,1490,179
    		HG7X71Put28.600,00 Pkt-4,14%23,680,01%1,10%19.06.2423,680,0012,54%1,251,28
    		HG7X7CPut26.200,00 Pkt4,45%23,2213,89%62,59%19.06.24197,270,00121,90%0,1210,151
    		HG7X5FCall29.400,00 Pkt7,22%23,0813,85%93,21%19.06.24596,100,00162,50%0,0120,042
    		HG7X7DPut26.000,00 Pkt5,14%23,0814,29%69,90%19.06.24253,800,00127,78%0,0880,118
    		HS1465Put28.200,00 Pkt-2,88%23,030,01%4,46%18.09.2423,030,0012,52%1,221,25
    		HG7X7EPut25.800,00 Pkt5,91%22,0615,21%78,83%19.06.24298,050,00132,26%0,070,10
    		HS0F37Put25.900,00 Pkt5,54%21,9115,22%75,00%19.06.24249,270,00127,27%0,0870,117
    		HG7X5ECall29.600,00 Pkt7,78%21,6913,99%99,94%19.06.24722,720,00173,17%0,0040,034
    		HS1466Put28.400,00 Pkt-3,42%21,290,01%3,90%18.09.2421,290,0012,31%1,321,35
    		HS0F36Put25.700,00 Pkt6,27%20,9516,12%83,56%19.06.24285,620,00131,25%0,0730,103
    		HS21UZCall26.400,00 Pkt-3,72%20,770,01%12,88%21.06.2420,770,0012,27%1,201,23
    		HG7X7FPut25.600,00 Pkt6,64%20,4816,57%87,89%19.06.24304,660,00133,33%0,0640,094
    		HG7X70Put28.800,00 Pkt-4,86%20,340,01%0,64%19.06.2420,340,0012,22%1,411,44
    		HG7X5DCall29.800,00 Pkt8,51%19,8414,49%108,90%19.06.24832,220,00185,71%0,0020,032
    		HS0F35Put25.500,00 Pkt7,13%19,7817,24%93,89%19.06.24326,890,00135,71%0,060,09
    		HS1467Put28.600,00 Pkt-4,29%19,450,01%2,59%18.09.2419,450,0012,13%1,441,47
    		HG7X7GPut25.400,00 Pkt7,51%19,3017,71%98,46%19.06.24347,640,00137,97%0,0530,083
    		HS0F34Put25.300,00 Pkt7,74%19,1017,85%101,10%19.06.24370,580,00138,96%0,0480,078
    		HS143YPut28.200,00 Pkt-2,85%18,780,01%4,30%18.12.2418,780,0012,05%1,481,51
    		HG7X7HPut25.200,00 Pkt8,05%18,6918,25%104,85%19.06.24386,000,00142,25%0,0440,074
    		HS1463Put27.800,00 Pkt-1,22%18,454,70%7,26%18.09.2427,740,0013,00%1,021,05
    		HG7X52Call30.000,00 Pkt9,24%18,3715,22%118,00%19.06.24885,910,00196,77%0,0010,031
    		HS21UYCall26.200,00 Pkt-4,60%18,190,01%10,58%21.06.2418,190,0012,00%1,361,39
    		HS0F33Put25.100,00 Pkt8,47%18,1518,78%110,00%19.06.24409,300,00144,78%0,0410,071
    Weitere Einstellungen
    50100200