checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 169 von 810.242
    18,180 EUR-0,33 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    GQ4B8DCall18,00 €-1,32%24,737,11%58,65%21.06.2429,420,100,00%0,0420,062
    		DW3JNGPut18,00 €1,32%23,1713,20%64,21%21.06.2476,000,100,00%0,0140,024
    GG8ZFGCall18,50 €1,43%16,8617,68%97,24%21.06.2449,300,100,00%0,0170,037
    GG96F5Put19,00 €-4,17%16,580,01%52,48%21.06.2416,580,100,00%0,090,11
    GP7P66Put18,00 €1,32%15,7718,60%98,79%21.06.2445,600,100,00%0,020,04
    GG96BPPut19,00 €-4,17%15,200,01%21,53%19.07.2415,200,100,00%0,100,12
    GG721SCall18,00 €-1,32%13,7311,12%30,34%19.07.2421,210,100,00%0,0760,086
    GG65M1Call17,00 €-6,80%12,160,01%40,13%21.06.2412,160,100,00%0,130,15
    GG96EPPut18,00 €1,32%12,0515,74%40,62%19.07.2430,920,100,00%0,0490,059
    GG8WUDCall19,00 €4,17%10,2119,74%61,67%19.07.2436,480,1040,00%0,030,05
    GG969JCall19,50 €6,91%10,1929,81%228,44%21.06.2482,910,100,00%0,0020,022
    GG8ZFQCall18,00 €-1,32%10,0812,56%25,01%16.08.2416,580,100,00%0,100,11
    GG96DZPut18,00 €1,32%9,6215,12%29,37%16.08.2423,690,100,00%0,0670,077
    GG96C9Put17,00 €6,80%9,2634,46%231,53%21.06.2470,150,100,00%0,0060,026
    GG220ACall20,00 €9,65%8,4336,66%304,07%21.06.2486,860,100,00%0,0010,021
    		DJ26XPCall17,50 €-4,06%8,338,62%20,07%20.09.2410,130,100,00%0,150,18
    GG98YAPut20,00 €-9,65%8,290,01%12,80%16.08.248,290,100,00%0,200,22
    GG7FJ3Call20,00 €9,65%8,2525,84%102,78%19.07.2453,650,100,00%0,0140,034
    		DJ3M3RCall17,50 €-10,67%7,840,01%23,94%21.06.247,840,100,00%0,210,25
    GG8GPWCall20,00 €9,65%7,6922,44%63,98%16.08.2441,450,100,00%0,0240,044
    		DQ3D9APut20,00 €-9,65%7,600,01%12,12%20.09.247,600,100,00%0,210,24
    GQ7N7TPut20,00 €-9,65%7,600,01%12,35%20.09.247,600,100,00%0,220,24
    GG9DUJCall20,50 €12,39%7,3143,67%381,25%21.06.2486,860,100,00%0,0010,021
    GQ6G1LCall18,00 €-1,32%7,0715,51%24,31%20.09.2412,160,100,00%0,140,15
    GQ7QTKPut18,00 €1,32%7,0016,70%25,85%20.09.2416,580,100,00%0,100,11
    		DW9GYJPut20,00 €-9,65%6,760,01%9,38%20.12.246,760,100,00%0,240,27
    		DJ26XQCall20,00 €9,65%6,4920,12%44,67%20.09.2430,400,100,00%0,030,06
    		DW374WCall20,00 €9,65%6,3940,59%288,95%21.06.2445,600,100,00%0,0010,04
    GQ8ZTQPut16,00 €12,28%6,2950,17%379,71%21.06.2482,910,100,00%0,0020,022
    GQ56E2Call20,00 €9,65%6,1523,67%48,43%20.09.2424,320,100,00%0,0550,075
    		DW4EN6Call18,00 €-1,32%6,1427,10%208,68%21.06.2410,130,100,00%0,0310,18
    		DQ3D9BPut20,00 €-9,65%6,080,01%8,63%21.03.256,080,100,00%0,270,30
    GG96CPPut20,00 €-9,65%6,080,01%8,69%21.03.256,080,100,00%0,280,30
    GQ565ECall16,00 €-12,28%6,080,01%14,66%20.09.246,080,100,00%0,280,30
    GG96C1Put16,00 €12,28%5,9935,35%127,74%19.07.2449,300,100,00%0,0170,037
    		DW5CE8Call16,00 €-12,28%5,880,01%115,04%21.06.245,880,100,00%0,180,31
    GG96EJPut16,00 €12,28%5,7029,39%77,94%16.08.2441,450,100,00%0,0240,044
    GG8JX7Call22,00 €20,61%5,6631,83%118,65%16.08.2457,000,100,00%0,0120,032
    GG8EPKCall21,00 €15,13%5,6154,95%473,86%21.06.2458,840,100,00%0,0010,031
    GG7264Call22,00 €20,61%5,5836,48%195,27%19.07.2479,300,100,00%0,0030,023
    GG7D55Call22,00 €20,61%5,3829,14%81,03%20.09.2441,450,100,00%0,0240,044
    		DQ3D9CPut20,00 €-9,65%5,360,01%8,67%20.06.255,360,100,00%0,310,34
    GP79LPPut20,00 €-9,65%5,210,01%9,25%20.06.255,210,100,00%0,330,35
    GQ4M06Call16,00 €-12,28%5,210,01%12,83%20.12.245,210,100,00%0,330,35
    		DJ4BKVCall17,50 €-4,06%5,2013,09%16,57%20.12.247,600,100,00%0,210,24
    		DW83RYCall18,00 €-1,32%4,9515,85%18,57%20.12.248,690,100,00%0,180,21
    		DW83RZCall20,00 €9,65%4,9320,35%28,55%20.12.2416,580,100,00%0,080,11
    		DW874SPut18,00 €1,32%4,9015,85%18,37%20.12.2411,400,100,00%0,130,16
    GG96F0Put15,00 €17,76%4,8242,51%172,27%19.07.2465,140,100,00%0,0080,028
    GG0D7CPut16,00 €12,28%4,8028,89%56,15%20.09.2427,220,100,00%0,0470,067
    Weitere Einstellungen
    50100200