checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 254 von 787.763
    81,18 USD-4,53 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8BC3Put84,00 $-3,81%12,860,01%51,83%21.06.2412,860,100,00%0,550,58
    JPMJK5N7ACall78,00 $-3,60%11,3111,47%54,58%21.06.2412,860,100,00%0,550,58
    JPMJK5N79Call76,00 $-6,07%10,810,01%41,55%21.06.2410,810,100,00%0,660,69
    JPMJK9XKWPut86,00 $-6,28%10,650,01%40,56%21.06.2410,650,100,00%0,670,70
    JPMJK9RJ2Put82,00 $-1,34%9,1821,02%64,86%21.06.2415,870,100,00%0,440,47
    JPMJK4QKYCall80,00 $-1,13%9,0722,95%69,36%21.06.2415,540,100,00%0,450,48
    JPMJK4LGYCall74,00 $-8,55%8,980,01%33,78%21.06.248,980,100,00%0,790,83
    JPMJK7W40Call82,00 $1,34%8,5728,32%85,89%21.06.2419,120,100,00%0,360,39
    JPMJK9XMVPut86,00 $-6,28%8,570,01%35,18%19.07.248,570,100,00%0,840,87
    JPMJK9ET2Put80,00 $1,13%8,5426,65%79,64%21.06.2420,150,100,00%0,340,37
    JPMJK7W42Call86,00 $6,28%8,3334,77%125,97%21.06.2429,830,100,00%0,220,25
    JPMJK5U5UCall76,00 $-6,07%8,290,01%39,18%19.07.248,290,100,00%0,870,90
    JPMJK7W41Call84,00 $3,81%8,2832,42%105,93%21.06.2423,300,100,00%0,290,32
    JPMJK9AEXPut78,00 $3,60%8,1930,95%97,93%21.06.2425,710,100,00%0,260,29
    JPMJK9AEWPut76,00 $6,07%8,0734,08%117,97%21.06.2433,900,100,00%0,190,22
    JPMJK7W43Call88,00 $8,76%7,9837,52%151,26%21.06.2435,510,100,00%0,170,21
    JPMJK6P7DCall90,00 $11,23%7,8739,55%176,56%21.06.2443,860,100,00%0,130,17
    JPMJK42NCCall75,00 $-7,31%7,770,01%36,36%19.07.247,770,100,00%0,930,96
    JPMJK6P7CPut74,00 $8,55%7,5137,67%143,26%21.06.2441,430,100,00%0,140,18
    JPMJK35BNCall74,00 $-8,55%7,310,01%33,54%19.07.247,310,100,00%0,991,02
    JPMJK80BACall92,00 $13,70%7,2741,78%205,36%21.06.2449,710,100,00%0,0950,15
    JPMJK82GLCall94,00 $16,17%7,2043,14%232,41%21.06.2462,140,100,00%0,070,12
    JPMJK7W3ZPut72,00 $11,02%7,1940,33%168,56%21.06.2453,260,100,00%0,0970,14
    JPMJK8DZ8Put84,00 $-3,81%6,8816,98%41,69%19.07.249,810,100,00%0,730,76
    JPMJT0S3QCall96,00 $18,64%6,5845,38%262,97%21.06.2467,790,100,00%0,0510,11
    JPMJK42NDCall78,00 $-3,60%6,5620,04%45,69%19.07.249,440,100,00%0,760,79
    JPMJK7W3YPut70,00 $13,49%6,5043,86%197,36%21.06.2462,140,100,00%0,0690,12
    JPMJK35BMCall72,00 $-11,02%6,480,01%28,78%19.07.246,480,100,00%1,111,15
    JPMJT1BF2Call98,00 $21,11%6,2047,05%292,82%21.06.2477,680,100,00%0,0360,096
    JPMJK80BJPut82,00 $-1,34%6,1023,17%49,08%19.07.2411,300,100,00%0,630,66
    JPMJK4QKXPut68,00 $15,96%6,0547,03%225,99%21.06.2475,320,100,00%0,0490,099
    JPMJK42NECall80,00 $-1,13%6,0225,84%53,96%19.07.2410,650,100,00%0,670,70
    JPMJK42NFCall82,00 $1,34%5,8429,52%62,23%19.07.2412,220,100,00%0,580,61
    JPMJK35BLCall70,00 $-13,49%5,830,01%24,02%19.07.245,830,100,00%1,241,28
    JPMJT1QYUPut88,00 $-8,76%5,830,01%25,86%20.09.245,830,100,00%1,241,28
    JPMJK82H5Put80,00 $1,13%5,8027,18%56,47%19.07.2413,320,100,00%0,530,56
    JPMJK540WCall84,00 $3,81%5,7532,37%71,37%19.07.2414,070,100,00%0,500,53
    JPMJK540XCall86,00 $6,28%5,7134,70%81,39%19.07.2416,210,100,00%0,430,46
    JPMJK540YCall88,00 $8,76%5,6836,72%92,28%19.07.2418,640,100,00%0,370,40
    JPMJK7JASCall96,00 $18,64%5,6741,71%141,13%19.07.2433,900,100,00%0,180,22
    JPMJK9RD7Put78,00 $3,60%5,6530,37%64,74%19.07.2415,870,100,00%0,440,47
    JPMJK5QXSCall74,00 $-8,55%5,647,40%27,33%20.09.245,740,100,00%1,261,30
    JPMJK5410Call92,00 $13,70%5,6339,61%115,83%19.07.2424,860,100,00%0,260,30
    JPMJK6JX2Call94,00 $16,17%5,6240,91%128,48%19.07.2428,680,100,00%0,220,26
    JPMJK540ZCall90,00 $11,23%5,6138,34%104,06%19.07.2421,310,100,00%0,310,35
    JPMJT1BF3Call100,00 $23,59%5,5349,83%325,13%21.06.2477,680,100,00%0,0260,096
    JPMJK7JATPut76,00 $6,07%5,4633,51%74,76%19.07.2418,640,100,00%0,370,40
    JPMJK80AZCall98,00 $21,11%5,4643,08%155,53%19.07.2437,290,100,00%0,150,20
    JPMJK82GWCall100,00 $23,59%5,4543,66%169,05%19.07.2443,860,100,00%0,120,17
    JPMJK6JX1Put74,00 $8,55%5,4135,85%84,78%19.07.2422,600,100,00%0,300,33
    Weitere Einstellungen
    50100200