Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5AND | Call | 950,00 $ | -4,28% | 12,37 | 0,01% | 33,15% | 21.06.24 | 12,37 | 0,01 | 7,14% | 0,68 | 0,73 | |
| VU1B48 | Put | 1.050,00 $ | -6,22% | 11,12 | 0,01% | 24,17% | 21.06.24 | 11,12 | 0,01 | 5,75% | 0,78 | 0,83 | |
| VU1B47 | Put | 1.000,00 $ | -0,91% | 9,29 | 17,34% | 43,58% | 21.06.24 | 16,92 | 0,01 | 8,62% | 0,51 | 0,56 | |
| VM92U0 | Call | 900,00 $ | -9,32% | 8,55 | 0,01% | 20,67% | 21.06.24 | 8,55 | 0,01 | 4,95% | 0,99 | 1,04 | |
| VM48BX | Call | 1.000,00 $ | 1,16% | 8,49 | 22,84% | 56,98% | 21.06.24 | 18,60 | 0,01 | 10,42% | 0,44 | 0,49 | |
| VU89D2 | Put | 1.050,00 $ | -6,22% | 8,36 | 0,01% | 15,78% | 20.09.24 | 8,36 | 0,01 | 4,42% | 1,04 | 1,09 | |
| VU1B5B | Put | 950,00 $ | 3,75% | 7,95 | 25,68% | 67,13% | 21.06.24 | 25,29 | 0,01 | 13,89% | 0,30 | 0,35 | |
| VM48CJ | Call | 1.050,00 $ | 6,28% | 7,91 | 29,23% | 86,24% | 21.06.24 | 27,61 | 0,01 | 16,13% | 0,27 | 0,32 | |
| VU1B6B | Put | 1.100,00 $ | -11,28% | 7,86 | 0,01% | 12,60% | 21.06.24 | 7,86 | 0,01 | 4,10% | 1,12 | 1,17 | |
| VM388V | Call | 1.100,00 $ | 11,28% | 7,70 | 33,20% | 119,33% | 21.06.24 | 41,43 | 0,01 | 22,60% | 0,174 | 0,221 | |
| VM3XVE | Call | 1.150,00 $ | 16,34% | 7,33 | 36,65% | 157,09% | 21.06.24 | 59,19 | 0,01 | 32,87% | 0,104 | 0,151 | |
| VU1B5E | Put | 900,00 $ | 8,95% | 7,33 | 31,86% | 99,15% | 21.06.24 | 41,25 | 0,01 | 20,09% | 0,176 | 0,223 | |
| VM1AAP | Call | 1.200,00 $ | 20,91% | 7,17 | 36,79% | 190,95% | 21.06.24 | 99,47 | 0,01 | 55,95% | 0,044 | 0,091 | |
| VU1LAF | Put | 850,00 $ | 14,01% | 6,69 | 36,93% | 135,38% | 21.06.24 | 65,58 | 0,01 | 31,97% | 0,091 | 0,138 | |
| VU89DM | Put | 1.100,00 $ | -11,28% | 6,56 | 0,01% | 10,92% | 20.09.24 | 6,56 | 0,01 | 3,47% | 1,35 | 1,40 | |
| VM92U5 | Call | 900,00 $ | -9,32% | 6,54 | 0,01% | 16,45% | 20.09.24 | 6,54 | 0,01 | 3,73% | 1,33 | 1,38 | |
| VM98CG | Call | 850,00 $ | -14,36% | 6,31 | 0,01% | 12,95% | 21.06.24 | 6,31 | 0,01 | 3,62% | 1,37 | 1,42 | |
| VU86N2 | Call | 1.250,00 $ | 26,45% | 6,10 | 37,22% | 235,69% | 21.06.24 | 168,82 | 0,01 | 95,92% | 0,006 | 0,053 | |
| VU89DH | Put | 1.000,00 $ | -1,16% | 5,88 | 15,64% | 21,55% | 20.09.24 | 11,12 | 0,01 | 5,95% | 0,77 | 0,82 | |
| VU1B5F | Put | 1.150,00 $ | -16,34% | 5,84 | 0,01% | 6,76% | 21.06.24 | 5,84 | 0,01 | 3,11% | 1,50 | 1,55 | |
| VM5ANK | Call | 950,00 $ | -4,28% | 5,79 | 14,49% | 21,90% | 20.09.24 | 8,17 | 0,01 | 4,67% | 1,05 | 1,10 | |
| VU3NA3 | Put | 800,00 $ | 19,27% | 5,79 | 42,54% | 176,92% | 21.06.24 | 97,21 | 0,01 | 48,45% | 0,046 | 0,093 | |
| VU89CE | Put | 1.100,00 $ | -11,28% | 5,66 | 0,01% | 10,24% | 20.12.24 | 5,66 | 0,01 | 3,03% | 1,56 | 1,61 | |
| VM98CB | Call | 850,00 $ | -14,36% | 5,32 | 0,01% | 12,21% | 20.09.24 | 5,32 | 0,01 | 3,03% | 1,64 | 1,69 | |
| VM92U2 | Call | 900,00 $ | -9,32% | 5,32 | 0,01% | 15,21% | 20.12.24 | 5,32 | 0,01 | 3,01% | 1,65 | 1,70 | |
| VU89DW | Put | 1.150,00 $ | -16,34% | 5,27 | 0,01% | 7,26% | 20.09.24 | 5,27 | 0,01 | 2,81% | 1,68 | 1,73 | |
| VU89B8 | Put | 950,00 $ | 3,89% | 5,26 | 20,96% | 29,13% | 20.09.24 | 14,94 | 0,01 | 8,06% | 0,56 | 0,61 | |
| VD2BNX | Put | 1.100,00 $ | -11,28% | 5,24 | 0,01% | 9,07% | 21.03.25 | 5,24 | 0,01 | 2,82% | 1,69 | 1,74 | |
| VU8C7B | Call | 1.300,00 $ | 32,25% | 5,23 | 41,16% | 285,44% | 21.06.24 | 197,10 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89CS | Put | 1.050,00 $ | -6,06% | 5,22 | 10,08% | 13,48% | 20.12.24 | 6,92 | 0,01 | 3,70% | 1,26 | 1,31 | |
| VM48B0 | Call | 1.000,00 $ | 0,76% | 5,22 | 20,87% | 28,54% | 20.09.24 | 10,40 | 0,01 | 5,95% | 0,82 | 0,87 | |
| VU89B7 | Put | 900,00 $ | 8,91% | 5,06 | 24,43% | 37,50% | 20.09.24 | 21,19 | 0,01 | 11,63% | 0,38 | 0,43 | |
| VM48CD | Call | 1.050,00 $ | 5,79% | 5,06 | 24,66% | 36,69% | 20.09.24 | 13,26 | 0,01 | 7,58% | 0,63 | 0,68 | |
| VU89DL | Put | 800,00 $ | 19,07% | 5,02 | 28,68% | 57,67% | 20.09.24 | 53,00 | 0,01 | 26,11% | 0,126 | 0,173 | |
| VM1AAW | Call | 1.200,00 $ | 20,91% | 4,92 | 31,44% | 67,76% | 20.09.24 | 26,92 | 0,01 | 15,62% | 0,29 | 0,34 | |
| VD2BN1 | Put | 1.100,00 $ | -11,28% | 4,90 | 0,01% | 8,22% | 20.06.25 | 4,90 | 0,01 | 2,66% | 1,81 | 1,86 | |
| VM3884 | Call | 1.100,00 $ | 11,28% | 4,87 | 28,20% | 47,64% | 20.09.24 | 16,57 | 0,01 | 9,26% | 0,50 | 0,55 | |
| VU89DK | Put | 850,00 $ | 14,10% | 4,86 | 27,70% | 47,84% | 20.09.24 | 30,42 | 0,01 | 16,67% | 0,25 | 0,30 | |
| VU89C8 | Call | 1.350,00 $ | 36,57% | 4,84 | 35,03% | 105,50% | 20.09.24 | 56,62 | 0,01 | 30,92% | 0,113 | 0,16 | |
| VU89C5 | Call | 1.250,00 $ | 26,45% | 4,84 | 33,34% | 80,95% | 20.09.24 | 33,76 | 0,01 | 19,23% | 0,22 | 0,27 | |
| VU89C7 | Call | 1.300,00 $ | 31,51% | 4,84 | 34,52% | 93,15% | 20.09.24 | 42,80 | 0,01 | 23,04% | 0,164 | 0,211 | |
| VU4GEA | Put | 750,00 $ | 24,13% | 4,84 | 46,09% | 216,08% | 21.06.24 | 149,44 | 0,01 | 74,60% | 0,014 | 0,061 | |
| VM3XVD | Call | 1.150,00 $ | 16,34% | 4,82 | 30,48% | 58,24% | 20.09.24 | 20,72 | 0,01 | 11,63% | 0,39 | 0,44 | |
| VU4GEH | Call | 1.350,00 $ | 37,47% | 4,76 | 45,77% | 330,99% | 21.06.24 | 196,87 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89C6 | Call | 1.400,00 $ | 41,63% | 4,74 | 36,00% | 118,48% | 20.09.24 | 70,12 | 0,01 | 38,52% | 0,083 | 0,13 | |
| VU89CF | Put | 1.150,00 $ | -16,34% | 4,72 | 0,01% | 7,76% | 20.12.24 | 4,72 | 0,01 | 2,54% | 1,88 | 1,93 | |
| VU1B5H | Put | 1.200,00 $ | -21,40% | 4,63 | 0,01% | 1,87% | 21.06.24 | 4,63 | 0,01 | 2,48% | 1,91 | 1,96 | |
| VU89C4 | Call | 1.450,00 $ | 46,69% | 4,62 | 36,42% | 131,53% | 20.09.24 | 90,26 | 0,01 | 49,47% | 0,053 | 0,10 | |
| VM98B6 | Call | 850,00 $ | -14,36% | 4,53 | 0,01% | 12,38% | 20.12.24 | 4,53 | 0,01 | 2,55% | 1,95 | 2,00 | |
| VU89DJ | Put | 750,00 $ | 24,13% | 4,50 | 32,61% | 70,44% | 20.09.24 | 68,03 | 0,01 | 33,57% | 0,087 | 0,134 |
