Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC1LYN | Call | 1.200,00 CHF | -0,23% | 19,50 | 11,59% | 38,53% | 21.06.24 | 36,23 | 0,01 | 8,16% | 0,28 | 0,32 | |
PN76PH | Call | 1.150,00 CHF | -4,44% | 18,12 | 0,01% | 16,41% | 21.06.24 | 18,12 | 0,01 | 5,13% | 0,63 | 0,67 | |
PC1LYX | Put | 1.200,00 CHF | 0,29% | 15,81 | 14,98% | 48,92% | 21.06.24 | 34,24 | 0,01 | 16,00% | 0,33 | 0,37 | |
PC21KQ | Call | 1.300,00 CHF | 8,08% | 15,13 | 20,56% | 130,66% | 21.06.24 | 205,30 | 0,01 | 45,98% | 0,02 | 0,06 | |
PE87ER | Put | 1.100,00 CHF | 8,54% | 12,30 | 26,43% | 141,16% | 21.06.24 | 139,99 | 0,01 | 59,70% | 0,052 | 0,092 | |
PN8TQA | Call | 1.150,00 CHF | -4,39% | 11,30 | 0,01% | 14,19% | 20.09.24 | 11,30 | 0,01 | 1,59% | 1,05 | 1,07 | |
PE87D6 | Call | 1.100,00 CHF | -8,59% | 10,91 | 0,01% | 8,73% | 21.06.24 | 10,91 | 0,01 | 5,88% | 1,02 | 1,10 | |
PE87EQ | Put | 1.050,00 CHF | 12,75% | 9,61 | 31,77% | 201,23% | 21.06.24 | 224,08 | 0,01 | 88,89% | 0,018 | 0,058 | |
PC21KR | Call | 1.400,00 CHF | 16,08% | 8,73 | 20,93% | 55,31% | 20.09.24 | 77,09 | 0,01 | 10,00% | 0,13 | 0,15 | |
PN8TQB | Call | 1.100,00 CHF | -8,59% | 8,56 | 0,01% | 9,82% | 20.09.24 | 8,56 | 0,01 | 1,23% | 1,40 | 1,42 | |
PC1LYQ | Call | 1.300,00 CHF | 8,02% | 8,26 | 18,69% | 35,09% | 20.09.24 | 33,31 | 0,01 | 4,44% | 0,35 | 0,37 | |
PN8TP9 | Call | 1.200,00 CHF | -0,23% | 8,25 | 13,61% | 19,67% | 20.09.24 | 15,59 | 0,01 | 2,15% | 0,76 | 0,78 | |
PE87D5 | Call | 1.050,00 CHF | -12,72% | 7,65 | 0,01% | 5,19% | 21.06.24 | 7,65 | 0,01 | 4,32% | 1,51 | 1,59 | |
PN8TQL | Put | 1.200,00 CHF | 0,23% | 7,63 | 14,25% | 20,38% | 20.09.24 | 16,21 | 0,01 | 3,08% | 0,77 | 0,79 | |
PN7C7L | Call | 1.100,00 CHF | -8,54% | 7,24 | 0,01% | 9,17% | 20.12.24 | 7,24 | 0,01 | 1,07% | 1,65 | 1,67 | |
PN8TQC | Call | 1.050,00 CHF | -12,70% | 6,66 | 0,01% | 7,38% | 20.09.24 | 6,66 | 0,01 | 1,94% | 1,77 | 1,81 | |
PC6MX6 | Call | 1.500,00 CHF | 24,37% | 6,66 | 21,31% | 45,16% | 20.12.24 | 64,91 | 0,01 | 8,70% | 0,17 | 0,19 | |
PN8TQK | Put | 1.100,00 CHF | 8,53% | 6,60 | 21,88% | 37,50% | 20.09.24 | 30,76 | 0,01 | 5,88% | 0,39 | 0,41 | |
PC70GR | Call | 1.100,00 CHF | -8,59% | 6,49 | 0,01% | 8,40% | 21.03.25 | 6,49 | 0,01 | 0,96% | 1,86 | 1,88 | |
PC21KS | Call | 1.400,00 CHF | 16,28% | 6,27 | 20,24% | 33,47% | 20.12.24 | 34,22 | 0,01 | 4,88% | 0,32 | 0,34 | |
PN8TQJ | Put | 1.000,00 CHF | 16,94% | 6,15 | 27,52% | 59,09% | 20.09.24 | 61,60 | 0,01 | 11,76% | 0,18 | 0,20 | |
PN76PJ | Call | 1.200,00 CHF | -0,29% | 6,15 | 13,71% | 14,63% | 20.12.24 | 11,52 | 0,01 | 1,65% | 1,04 | 1,06 | |
PC21KT | Call | 1.300,00 CHF | 8,10% | 6,10 | 17,88% | 22,90% | 20.12.24 | 19,85 | 0,01 | 2,74% | 0,60 | 0,62 | |
PN76PL | Put | 1.200,00 CHF | 0,23% | 5,71 | 13,96% | 14,70% | 20.12.24 | 12,20 | 0,01 | 2,22% | 1,01 | 1,03 | |
PN8TQH | Put | 900,00 CHF | 25,45% | 5,64 | 32,87% | 83,56% | 20.09.24 | 123,34 | 0,01 | 22,22% | 0,08 | 0,10 | |
PC21KV | Put | 1.400,00 CHF | -16,39% | 5,57 | 0,01% | 4,92% | 20.09.24 | 5,57 | 0,01 | 2,02% | 2,18 | 2,22 | |
PN8TQD | Call | 1.000,00 CHF | -16,88% | 5,40 | 0,01% | 5,16% | 20.09.24 | 5,40 | 0,01 | 1,61% | 2,19 | 2,23 | |
PC70GL | Call | 1.500,00 CHF | 24,64% | 5,29 | 21,51% | 33,84% | 21.03.25 | 35,21 | 0,01 | 5,13% | 0,32 | 0,34 | |
PC21KW | Put | 1.400,00 CHF | -16,40% | 5,29 | 0,01% | 4,39% | 20.12.24 | 5,29 | 0,01 | 0,94% | 2,36 | 2,38 | |
PC70GM | Call | 1.400,00 CHF | 16,33% | 5,17 | 19,88% | 25,51% | 21.03.25 | 22,83 | 0,01 | 3,23% | 0,52 | 0,54 | |
PC70GQ | Call | 1.200,00 CHF | -0,23% | 5,03 | 14,29% | 12,81% | 21.03.25 | 9,40 | 0,01 | 1,38% | 1,28 | 1,30 | |
PN7C7K | Call | 1.000,00 CHF | -16,86% | 4,99 | 0,01% | 5,55% | 20.12.24 | 4,99 | 0,01 | 1,50% | 2,39 | 2,43 | |
PC70GN | Call | 1.300,00 CHF | 8,08% | 4,97 | 17,97% | 18,55% | 21.03.25 | 14,32 | 0,01 | 2,06% | 0,82 | 0,84 | |
PC70GT | Put | 1.400,00 CHF | -16,39% | 4,95 | 0,01% | 4,70% | 21.03.25 | 4,95 | 0,01 | 0,87% | 2,49 | 2,51 | |
PC70GS | Put | 1.200,00 CHF | 0,23% | 4,73 | 14,03% | 12,38% | 21.03.25 | 10,18 | 0,01 | 1,80% | 1,22 | 1,24 | |
PN7C7M | Put | 1.000,00 CHF | 17,12% | 4,70 | 24,88% | 34,93% | 20.12.24 | 34,28 | 0,01 | 6,25% | 0,35 | 0,37 | |
PC6MX7 | Call | 1.500,00 CHF | 24,59% | 4,68 | 20,68% | 26,76% | 20.06.25 | 26,21 | 0,01 | 3,77% | 0,43 | 0,45 | |
PC860T | Call | 1.000,00 CHF | -16,86% | 4,67 | 0,01% | 5,63% | 21.03.25 | 4,67 | 0,01 | 1,41% | 2,58 | 2,62 | |
PC21KU | Call | 1.400,00 CHF | 16,41% | 4,59 | 19,21% | 20,67% | 20.06.25 | 18,10 | 0,01 | 2,60% | 0,65 | 0,67 | |
PC1LYR | Call | 1.000,00 CHF | -16,86% | 4,50 | 0,01% | 5,07% | 20.06.25 | 4,50 | 0,01 | 0,71% | 2,71 | 2,73 | |
PC1LYU | Call | 1.200,00 CHF | -0,29% | 4,49 | 14,08% | 11,04% | 20.06.25 | 8,33 | 0,01 | 1,23% | 1,44 | 1,46 | |
PC39ZJ | Call | 1.000,00 CHF | -16,90% | 4,14 | 0,01% | 4,63% | 19.12.25 | 4,14 | 0,01 | 1,26% | 2,92 | 2,96 | |
PC860U | Put | 1.000,00 CHF | 16,94% | 3,99 | 23,48% | 25,86% | 21.03.25 | 24,64 | 0,01 | 4,35% | 0,49 | 0,51 | |
PC6MX9 | Put | 1.500,00 CHF | -24,72% | 3,83 | 0,01% | 2,48% | 20.12.24 | 3,83 | 0,01 | 1,34% | 3,23 | 3,27 | |
PC1LYZ | Put | 1.200,00 CHF | 0,23% | 3,78 | 15,18% | 11,69% | 20.06.25 | 8,21 | 0,01 | 1,44% | 1,51 | 1,53 | |
PC6MX8 | Call | 1.500,00 CHF | 24,59% | 3,76 | 20,06% | 19,53% | 19.12.25 | 16,43 | 0,01 | 4,82% | 0,70 | 0,74 | |
PC39ZK | Call | 1.200,00 CHF | -0,23% | 3,74 | 14,03% | 9,10% | 19.12.25 | 6,88 | 0,01 | 2,06% | 1,73 | 1,77 | |
PC5CK0 | Call | 1.400,00 CHF | 16,41% | 3,70 | 18,75% | 15,62% | 19.12.25 | 12,30 | 0,01 | 3,60% | 0,96 | 1,00 | |
PC70GU | Put | 1.500,00 CHF | -24,72% | 3,70 | 0,01% | 2,85% | 21.03.25 | 3,70 | 0,01 | 1,28% | 3,31 | 3,35 | |
PN7C7J | Call | 900,00 CHF | -25,17% | 3,69 | 0,01% | 3,39% | 20.12.24 | 3,69 | 0,01 | 1,13% | 3,27 | 3,31 |