Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 807.933
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM84XN | Call | 200,00 $ | -1,05% | 22,74 | 10,56% | 48,84% | 21.06.24 | 32,80 | 0,10 | 6,90% | 0,51 | 0,55 | |
| VD1SHX | Put | 200,00 $ | 1,01% | 21,10 | 16,23% | 67,62% | 21.06.24 | 56,65 | 0,10 | 11,43% | 0,31 | 0,35 | |
| VD0WL6 | Call | 220,00 $ | 8,89% | 20,53 | 26,80% | 224,30% | 21.06.24 | 333,84 | 0,10 | 21,43% | 0,044 | 0,056 | |
| VM84WZ | Call | 195,00 $ | -3,50% | 20,32 | 0,01% | 34,70% | 21.06.24 | 20,32 | 0,10 | 5,32% | 0,85 | 0,90 | |
| VD0HGD | Call | 210,00 $ | 3,92% | 19,97 | 22,14% | 120,38% | 21.06.24 | 98,90 | 0,10 | 5,38% | 0,172 | 0,182 | |
| VD0HJN | Put | 190,00 $ | 5,98% | 16,58 | 28,21% | 165,51% | 21.06.24 | 123,79 | 0,10 | 6,62% | 0,143 | 0,153 | |
| VM8GPD | Call | 190,00 $ | -6,00% | 13,85 | 0,01% | 29,67% | 21.06.24 | 13,85 | 0,10 | 4,38% | 1,26 | 1,32 | |
| VM84XX | Put | 180,00 $ | 10,92% | 13,54 | 38,79% | 278,24% | 21.06.24 | 207,73 | 0,10 | 11,11% | 0,081 | 0,091 | |
| VD2F7W | Call | 230,00 $ | 13,81% | 10,71 | 33,89% | 344,32% | 21.06.24 | 333,80 | 0,10 | 92,86% | 0,004 | 0,056 | |
| VD3SPV | Put | 220,00 $ | -8,86% | 10,56 | 0,01% | 14,77% | 21.06.24 | 10,56 | 0,10 | 3,45% | 1,73 | 1,79 | |
| VM58A0 | Call | 185,00 $ | -8,44% | 10,50 | 0,01% | 26,37% | 21.06.24 | 10,50 | 0,10 | 3,31% | 1,70 | 1,76 | |
| ME3VR4 | Call | 190,00 $ | -5,99% | 9,21 | 0,01% | 16,82% | 20.09.24 | 9,21 | 0,10 | 2,94% | 1,95 | 2,01 | |
| VM728C | Call | 190,00 $ | -5,97% | 8,90 | 0,01% | 18,18% | 20.09.24 | 8,90 | 0,10 | 2,36% | 2,03 | 2,08 | |
| VD3SPZ | Put | 220,00 $ | -8,86% | 8,86 | 0,01% | 8,37% | 20.09.24 | 8,86 | 0,10 | 2,39% | 2,08 | 2,13 | |
| MG02XQ | Put | 200,00 $ | 1,05% | 8,50 | 13,80% | 20,99% | 20.09.24 | 19,89 | 0,10 | 6,45% | 0,89 | 0,95 | |
| VD4QQ5 | Call | 240,00 $ | 18,65% | 8,39 | 42,21% | 462,39% | 21.06.24 | 334,27 | 0,10 | 98,21% | 0,001 | 0,056 | |
| VM58A2 | Call | 180,00 $ | -10,93% | 8,38 | 0,01% | 24,44% | 21.06.24 | 8,38 | 0,10 | 2,65% | 2,15 | 2,21 | |
| ME3VR5 | Call | 195,00 $ | -3,51% | 8,08 | 10,96% | 19,46% | 20.09.24 | 10,93 | 0,10 | 3,49% | 1,64 | 1,70 | |
| VD3SPY | Put | 220,00 $ | -8,88% | 7,96 | 0,01% | 6,72% | 20.12.24 | 7,96 | 0,10 | 1,72% | 2,33 | 2,37 | |
| VD1SJQ | Put | 200,00 $ | 1,03% | 7,91 | 14,97% | 22,41% | 20.09.24 | 18,33 | 0,10 | 2,97% | 1,00 | 1,03 | |
| ME3VR3 | Call | 185,00 $ | -8,44% | 7,85 | 0,01% | 14,81% | 20.09.24 | 7,85 | 0,10 | 2,51% | 2,30 | 2,36 | |
| VD4QQ7 | Call | 250,00 $ | 23,72% | 7,68 | 27,47% | 85,79% | 20.09.24 | 89,04 | 0,10 | 4,72% | 0,198 | 0,208 | |
| VM7PDC | Call | 185,00 $ | -8,47% | 7,63 | 0,01% | 15,99% | 20.09.24 | 7,63 | 0,10 | 2,03% | 2,38 | 2,43 | |
| VM8GPN | Call | 195,00 $ | -3,53% | 7,60 | 12,01% | 20,68% | 20.09.24 | 10,50 | 0,10 | 2,26% | 1,72 | 1,76 | |
| VD2F7H | Call | 240,00 $ | 18,85% | 7,51 | 26,20% | 70,81% | 20.09.24 | 60,26 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME3VR6 | Call | 200,00 $ | -1,00% | 7,47 | 14,90% | 22,77% | 20.09.24 | 13,16 | 0,10 | 4,17% | 1,35 | 1,41 | |
| ME7UHW | Call | 230,00 $ | 13,87% | 7,39 | 23,34% | 55,67% | 20.09.24 | 44,48 | 0,10 | 13,95% | 0,36 | 0,42 | |
| ME46DT | Call | 220,00 $ | 8,87% | 7,38 | 21,38% | 42,28% | 20.09.24 | 29,67 | 0,10 | 9,38% | 0,56 | 0,62 | |
| ME3VR7 | Call | 205,00 $ | 1,44% | 7,32 | 17,20% | 26,58% | 20.09.24 | 15,98 | 0,10 | 5,08% | 1,10 | 1,16 | |
| VD0WL4 | Call | 230,00 $ | 13,77% | 7,25 | 24,57% | 56,22% | 20.09.24 | 39,78 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME3Z1X | Call | 240,00 $ | 18,78% | 7,22 | 25,27% | 70,38% | 20.09.24 | 62,31 | 0,10 | 20,00% | 0,23 | 0,29 | |
| VM9VEW | Call | 210,00 $ | 4,00% | 7,16 | 19,57% | 31,91% | 20.09.24 | 19,07 | 0,10 | 3,03% | 0,94 | 0,97 | |
| VM84XH | Call | 200,00 $ | -1,05% | 7,12 | 15,79% | 23,90% | 20.09.24 | 12,55 | 0,10 | 2,67% | 1,43 | 1,47 | |
| VD0NMD | Call | 220,00 $ | 8,87% | 7,12 | 22,61% | 43,37% | 20.09.24 | 27,09 | 0,10 | 2,86% | 0,66 | 0,68 | |
| VD0HHG | Put | 190,00 $ | 5,99% | 7,09 | 20,13% | 33,60% | 20.09.24 | 26,70 | 0,10 | 2,90% | 0,68 | 0,70 | |
| VM58B5 | Call | 175,00 $ | -13,40% | 6,98 | 0,01% | 22,94% | 21.06.24 | 6,98 | 0,10 | 2,21% | 2,59 | 2,65 | |
| ME95A0 | Call | 250,00 $ | 23,71% | 6,97 | 27,27% | 86,05% | 20.09.24 | 82,36 | 0,10 | 24,78% | 0,169 | 0,225 | |
| ME3VR2 | Call | 180,00 $ | -10,92% | 6,80 | 0,01% | 13,10% | 20.09.24 | 6,80 | 0,10 | 2,17% | 2,67 | 2,73 | |
| VM84XW | Put | 180,00 $ | 10,87% | 6,75 | 24,09% | 46,23% | 20.09.24 | 39,76 | 0,10 | 2,13% | 0,47 | 0,48 | |
| VM7PDD | Call | 180,00 $ | -10,92% | 6,65 | 0,01% | 14,18% | 20.09.24 | 6,65 | 0,10 | 1,77% | 2,74 | 2,79 | |
| ME7UHX | Call | 260,00 $ | 28,69% | 6,55 | 29,65% | 102,59% | 20.09.24 | 97,86 | 0,10 | 29,47% | 0,135 | 0,191 | |
| ME9VEV | Put | 200,00 $ | 1,01% | 6,43 | 13,03% | 14,20% | 20.12.24 | 14,72 | 0,10 | 4,72% | 1,22 | 1,28 | |
| VM8A0Q | Put | 170,00 $ | 15,97% | 6,30 | 28,28% | 61,23% | 20.09.24 | 56,71 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD4QQ4 | Call | 260,00 $ | 28,60% | 6,04 | 25,00% | 55,19% | 20.12.24 | 58,43 | 0,10 | 3,03% | 0,31 | 0,32 | |
| ME65SZ | Call | 190,00 $ | -5,95% | 6,03 | 9,52% | 13,90% | 20.12.24 | 7,36 | 0,10 | 2,34% | 2,47 | 2,53 | |
| VM7PCW | Put | 160,00 $ | 20,81% | 5,98 | 31,95% | 76,14% | 20.09.24 | 80,57 | 0,10 | 4,31% | 0,224 | 0,234 | |
| VM58A1 | Call | 170,00 $ | -15,86% | 5,97 | 0,01% | 21,42% | 21.06.24 | 5,97 | 0,10 | 1,90% | 3,05 | 3,11 | |
| ME3VR1 | Call | 175,00 $ | -13,41% | 5,95 | 0,01% | 11,69% | 20.09.24 | 5,95 | 0,10 | 1,90% | 3,06 | 3,12 | |
| VM7PDE | Call | 175,00 $ | -13,38% | 5,84 | 0,01% | 12,91% | 20.09.24 | 5,84 | 0,10 | 1,86% | 3,12 | 3,18 | |
| ME65SY | Call | 180,00 $ | -10,93% | 5,82 | 0,01% | 11,36% | 20.12.24 | 5,82 | 0,10 | 1,86% | 3,14 | 3,20 |
