Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9UY9 | Put | 200,00 $ | -1,37% | 13,24 | 13,71% | 50,79% | 21.06.24 | 20,66 | 0,01 | 17,05% | 0,073 | 0,088 | |
MB93G9 | Call | 200,00 $ | 1,37% | 11,73 | 21,02% | 71,66% | 21.06.24 | 28,41 | 0,01 | 20,31% | 0,051 | 0,064 | |
ME1NPU | Call | 210,00 $ | 6,44% | 9,82 | 28,98% | 126,54% | 21.06.24 | 45,45 | 0,01 | 37,50% | 0,025 | 0,04 | |
MB81VU | Call | 225,00 $ | 14,05% | 6,39 | 44,26% | 237,85% | 21.06.24 | 45,45 | 0,01 | 57,50% | 0,017 | 0,04 | |
ME1CVF | Put | 200,00 $ | -1,72% | 6,38 | 14,87% | 22,40% | 20.09.24 | 11,34 | 0,01 | 7,05% | 0,148 | 0,159 | |
ME9EBT | Call | 190,00 $ | -3,36% | 6,08 | 15,42% | 24,18% | 20.09.24 | 9,08 | 0,01 | 5,85% | 0,189 | 0,201 | |
ME8SVE | Call | 200,00 $ | 1,81% | 5,66 | 21,11% | 31,62% | 20.09.24 | 12,17 | 0,01 | 8,55% | 0,137 | 0,15 | |
ME2F8R | Call | 210,00 $ | 6,82% | 5,61 | 24,23% | 40,63% | 20.09.24 | 16,50 | 0,01 | 11,61% | 0,098 | 0,111 | |
ME1NPV | Call | 220,00 $ | 11,95% | 5,53 | 26,99% | 52,14% | 20.09.24 | 21,85 | 0,01 | 14,29% | 0,072 | 0,084 | |
ME1C4S | Call | 230,00 $ | 16,89% | 5,41 | 29,52% | 64,75% | 20.09.24 | 27,51 | 0,01 | 16,42% | 0,055 | 0,066 | |
ME1C4T | Call | 240,00 $ | 22,08% | 5,12 | 32,33% | 79,39% | 20.09.24 | 32,41 | 0,01 | 21,05% | 0,045 | 0,057 | |
ME1C4U | Call | 240,00 $ | 21,65% | 5,10 | 58,06% | 349,16% | 21.06.24 | 45,45 | 0,01 | 60,00% | 0,016 | 0,04 | |
MG3TEX | Call | 180,00 $ | -8,53% | 5,05 | 8,73% | 16,74% | 20.12.24 | 5,50 | 0,01 | 6,06% | 0,31 | 0,33 | |
ME17NZ | Call | 250,00 $ | 27,16% | 4,81 | 35,46% | 94,57% | 20.09.24 | 35,59 | 0,01 | 23,53% | 0,039 | 0,051 | |
MD9VRD | Call | 250,00 $ | 26,72% | 4,59 | 66,45% | 423,36% | 21.06.24 | 45,45 | 0,01 | 60,00% | 0,016 | 0,04 | |
ME2CK3 | Call | 260,00 $ | 32,18% | 4,50 | 38,42% | 109,88% | 20.09.24 | 37,78 | 0,01 | 26,53% | 0,035 | 0,048 | |
ME97PD | Put | 200,00 $ | -1,72% | 4,47 | 16,03% | 17,56% | 20.12.24 | 8,44 | 0,01 | 6,16% | 0,201 | 0,214 | |
ME9EBU | Call | 190,00 $ | -3,46% | 4,24 | 17,62% | 19,79% | 20.12.24 | 6,72 | 0,01 | 7,41% | 0,25 | 0,27 | |
ME4624 | Call | 270,00 $ | 37,11% | 4,23 | 41,62% | 125,27% | 20.09.24 | 38,62 | 0,01 | 27,66% | 0,034 | 0,047 | |
MD9VRG | Call | 260,00 $ | 31,79% | 4,21 | 74,24% | 497,57% | 21.06.24 | 45,45 | 0,01 | 60,00% | 0,016 | 0,04 | |
ME8SVD | Call | 200,00 $ | 1,72% | 4,09 | 21,74% | 23,91% | 20.12.24 | 8,29 | 0,01 | 7,73% | 0,203 | 0,22 | |
ME6VDY | Call | 240,00 $ | 22,08% | 4,07 | 29,37% | 47,56% | 20.12.24 | 18,71 | 0,01 | 15,46% | 0,082 | 0,097 | |
ME828R | Call | 220,00 $ | 11,89% | 4,06 | 26,02% | 34,30% | 20.12.24 | 12,69 | 0,01 | 12,41% | 0,126 | 0,144 | |
ME76N0 | Call | 230,00 $ | 16,97% | 4,06 | 27,69% | 40,61% | 20.12.24 | 15,51 | 0,01 | 14,41% | 0,10 | 0,117 | |
ME8F8N | Call | 210,00 $ | 6,80% | 4,06 | 24,19% | 28,71% | 20.12.24 | 10,25 | 0,01 | 10,11% | 0,16 | 0,178 | |
ME6HKE | Call | 250,00 $ | 27,18% | 4,06 | 30,96% | 54,98% | 20.12.24 | 22,12 | 0,01 | 14,46% | 0,07 | 0,082 | |
ME1C4V | Call | 280,00 $ | 42,19% | 4,01 | 44,68% | 141,12% | 20.09.24 | 39,46 | 0,01 | 28,26% | 0,033 | 0,046 | |
ME6HKF | Call | 260,00 $ | 32,09% | 3,93 | 32,70% | 62,73% | 20.12.24 | 24,53 | 0,01 | 17,57% | 0,061 | 0,074 | |
MD9VRL | Call | 270,00 $ | 37,44% | 3,88 | 82,40% | 580,40% | 21.06.24 | 45,33 | 0,01 | 60,00% | 0,016 | 0,04 | |
ME4625 | Call | 290,00 $ | 47,27% | 3,83 | 47,54% | 156,97% | 20.09.24 | 40,33 | 0,01 | 28,89% | 0,032 | 0,045 | |
MG4V93 | Call | 180,00 $ | -8,49% | 3,77 | 13,34% | 15,30% | 21.03.25 | 4,77 | 0,01 | 7,69% | 0,35 | 0,38 | |
MG0ZHX | Put | 200,00 $ | -1,78% | 3,76 | 15,87% | 14,73% | 21.03.25 | 7,26 | 0,01 | 8,00% | 0,23 | 0,25 | |
ME66F1 | Call | 275,00 $ | 39,87% | 3,69 | 35,51% | 75,46% | 20.12.24 | 27,50 | 0,01 | 22,39% | 0,052 | 0,067 | |
ME17P0 | Call | 300,00 $ | 52,59% | 3,64 | 50,65% | 173,77% | 20.09.24 | 40,31 | 0,01 | 28,89% | 0,032 | 0,045 | |
ME4DBC | Call | 310,00 $ | 57,59% | 3,51 | 53,11% | 189,37% | 20.09.24 | 41,22 | 0,01 | 28,89% | 0,031 | 0,044 | |
ME6HKG | Call | 290,00 $ | 47,33% | 3,49 | 38,46% | 88,02% | 20.12.24 | 29,28 | 0,01 | 24,19% | 0,047 | 0,062 | |
MG3TEY | Call | 190,00 $ | -3,45% | 3,39 | 18,83% | 18,08% | 21.03.25 | 5,50 | 0,01 | 12,12% | 0,29 | 0,33 | |
ME1C4W | Call | 320,00 $ | 62,50% | 3,39 | 55,69% | 204,86% | 20.09.24 | 41,25 | 0,01 | 29,55% | 0,031 | 0,044 | |
ME66F2 | Call | 300,00 $ | 52,62% | 3,36 | 40,48% | 97,00% | 20.12.24 | 30,23 | 0,01 | 25,00% | 0,045 | 0,06 | |
MG106C | Call | 270,00 $ | 37,43% | 3,35 | 32,75% | 52,43% | 21.03.25 | 18,89 | 0,01 | 13,40% | 0,083 | 0,096 | |
MG106B | Call | 260,00 $ | 32,34% | 3,34 | 31,38% | 47,00% | 21.03.25 | 16,79 | 0,01 | 15,74% | 0,091 | 0,108 | |
MG106A | Call | 250,00 $ | 27,25% | 3,32 | 29,91% | 41,77% | 21.03.25 | 14,74 | 0,01 | 18,55% | 0,10 | 0,123 | |
MG106D | Call | 280,00 $ | 42,52% | 3,31 | 34,16% | 58,14% | 21.03.25 | 20,61 | 0,01 | 13,48% | 0,076 | 0,088 | |
MG1069 | Call | 240,00 $ | 22,08% | 3,30 | 28,53% | 36,76% | 21.03.25 | 12,69 | 0,01 | 19,44% | 0,115 | 0,143 | |
MG29NS | Call | 200,00 $ | 1,57% | 3,30 | 21,84% | 20,85% | 21.03.25 | 6,48 | 0,01 | 14,29% | 0,24 | 0,28 | |
MG1066 | Call | 210,00 $ | 6,79% | 3,30 | 24,12% | 24,15% | 21.03.25 | 7,76 | 0,01 | 14,29% | 0,201 | 0,235 | |
MG1068 | Call | 230,00 $ | 16,98% | 3,30 | 27,13% | 32,13% | 21.03.25 | 10,87 | 0,01 | 18,93% | 0,136 | 0,168 | |
MG1067 | Call | 220,00 $ | 11,88% | 3,29 | 25,78% | 27,97% | 21.03.25 | 9,17 | 0,01 | 17,00% | 0,165 | 0,199 | |
ME6HKH | Call | 310,00 $ | 57,70% | 3,28 | 42,36% | 105,63% | 20.12.24 | 31,28 | 0,01 | 23,73% | 0,044 | 0,058 | |
ME66F3 | Call | 325,00 $ | 65,33% | 3,13 | 45,21% | 118,78% | 20.12.24 | 31,82 | 0,01 | 24,56% | 0,043 | 0,057 |