Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 728 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8S9C SW8S9B SW8QG9. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8S9C | Put | 30,00 $ | -1,05% | 51,68 | 0,01% | 46,40% | 17.05.24 | 51,68 | 1,00 | 52,83% | 0,25 | 0,53 | |
SW8S9B | Put | 29,50 $ | 0,32% | 44,73 | 10,06% | 56,76% | 17.05.24 | 108,94 | 1,00 | 8,00% | 0,23 | 0,25 | |
SW8QG9 | Put | 29,00 $ | 2,05% | 40,97 | 13,71% | 110,74% | 17.05.24 | 272,51 | 1,00 | 30,00% | 0,07 | 0,10 | |
VD2PCK | Call | 29,50 $ | -0,61% | 127,31 | 0,01% | 9,27% | 17.05.24 | 127,31 | 1,00 | 15,81% | 0,181 | 0,215 | |
VD3289 | Put | 29,50 $ | 0,96% | 45,87 | 8,47% | 73,25% | 17.05.24 | 225,22 | 1,00 | 81,97% | 0,022 | 0,122 | |
VD3TJ3 | Call | 30,00 $ | 1,06% | 44,82 | 7,94% | 75,26% | 17.05.24 | 263,22 | 1,00 | 99,04% | 0,001 | 0,104 | |
VD18LB | Call | 29,00 $ | -2,28% | 40,85 | 0,01% | 8,91% | 17.05.24 | 40,85 | 1,00 | 4,55% | 0,64 | 0,67 | |
VD3TJ0 | Call | 30,50 $ | 2,80% | 26,31 | 15,33% | 165,97% | 17.05.24 | 267,76 | 1,00 | 99,02% | 0,001 | 0,102 | |
VD3283 | Put | 29,00 $ | 2,70% | 26,29 | 16,77% | 164,25% | 17.05.24 | 225,31 | 1,00 | 82,79% | 0,021 | 0,122 | |
VD1Z22 | Call | 28,50 $ | -4,31% | 24,32 | 0,01% | -10,55% | 17.05.24 | 24,32 | 1,00 | 2,65% | 1,10 | 1,13 | |
VD3TJZ | Put | 28,50 $ | 3,93% | 20,75 | 22,14% | 228,69% | 17.05.24 | 223,84 | 1,00 | 82,79% | 0,021 | 0,122 | |
VD3TJ2 | Call | 31,00 $ | 4,49% | 19,73 | 21,69% | 254,27% | 17.05.24 | 267,75 | 1,00 | 99,02% | 0,001 | 0,102 | |
VM9P0B | Call | 28,00 $ | -6,10% | 17,30 | 0,01% | -16,82% | 17.05.24 | 17,30 | 1,00 | 1,89% | 1,56 | 1,59 | |
VD3TJQ | Put | 28,00 $ | 5,61% | 16,40 | 29,18% | 316,82% | 17.05.24 | 223,83 | 1,00 | 82,79% | 0,021 | 0,122 | |
VD3TJ4 | Call | 31,50 $ | 6,18% | 16,14 | 27,56% | 342,39% | 17.05.24 | 267,75 | 1,00 | 99,02% | 0,001 | 0,102 | |
VD3TJN | Call | 29,50 $ | -3,94% | 15,52 | 0,01% | 21,78% | 21.06.24 | 15,52 | 1,00 | 0,60% | 1,82 | 1,83 | |
MB0F9S | Call | 29,50 $ | -4,07% | 15,04 | 0,01% | 22,46% | 21.06.24 | 15,04 | 1,00 | 0,66% | 1,81 | 1,82 | |
MB10FA | Call | 30,00 $ | -2,34% | 13,94 | 9,50% | 28,07% | 21.06.24 | 17,99 | 1,00 | 0,79% | 1,59 | 1,60 | |
VD3TJF | Put | 27,00 $ | 12,08% | 13,79 | 23,97% | 108,57% | 21.06.24 | 266,45 | 1,00 | 8,62% | 0,095 | 0,105 | |
VU1EG0 | Call | 29,00 $ | -5,14% | 13,79 | 0,01% | 18,45% | 21.06.24 | 13,79 | 1,00 | 0,53% | 2,13 | 2,14 | |
VD3TJY | Call | 32,00 $ | 7,87% | 13,76 | 33,11% | 431,08% | 17.05.24 | 267,73 | 1,00 | 99,02% | 0,001 | 0,102 | |
VU1EGX | Call | 30,00 $ | -2,00% | 13,63 | 10,55% | 28,66% | 21.06.24 | 18,90 | 1,00 | 0,75% | 1,54 | 1,55 | |
VD3TJS | Put | 27,50 $ | 7,30% | 13,63 | 36,00% | 404,95% | 17.05.24 | 223,83 | 1,00 | 82,79% | 0,021 | 0,122 | |
VD3TJC | Put | 27,50 $ | 10,46% | 13,55 | 23,17% | 95,86% | 21.06.24 | 183,40 | 1,00 | 5,92% | 0,143 | 0,153 | |
VD1P5N | Call | 27,50 $ | -7,33% | 13,35 | 0,01% | 8,28% | 17.05.24 | 13,35 | 1,00 | 1,46% | 2,02 | 2,05 | |
VD3TJB | Put | 28,00 $ | 8,83% | 13,28 | 22,26% | 83,68% | 21.06.24 | 128,97 | 1,00 | 4,15% | 0,207 | 0,217 | |
MB0F9R | Call | 29,00 $ | -5,83% | 12,99 | 0,01% | 16,30% | 21.06.24 | 12,99 | 1,00 | 0,56% | 2,11 | 2,12 | |
VD3TJA | Put | 28,50 $ | 7,20% | 12,95 | 21,36% | 72,30% | 21.06.24 | 91,11 | 1,00 | 2,94% | 0,30 | 0,31 | |
MG24JS | Put | 27,00 $ | 12,08% | 12,70 | 25,38% | 109,45% | 21.06.24 | 206,11 | 1,00 | 6,41% | 0,127 | 0,137 | |
VD328W | Put | 29,00 $ | 5,70% | 12,66 | 20,40% | 62,59% | 21.06.24 | 67,32 | 1,00 | 1,96% | 0,41 | 0,42 | |
MG24JL | Put | 28,00 $ | 8,82% | 12,65 | 23,04% | 84,47% | 21.06.24 | 114,32 | 1,00 | 3,85% | 0,25 | 0,26 | |
MB15Y3 | Call | 30,50 $ | -0,68% | 12,62 | 13,94% | 33,27% | 21.06.24 | 22,24 | 1,00 | 0,93% | 1,35 | 1,36 | |
VD329A | Put | 29,50 $ | 3,77% | 12,51 | 18,76% | 51,08% | 21.06.24 | 47,79 | 1,00 | 1,49% | 0,56 | 0,57 | |
MG24JN | Put | 27,50 $ | 10,45% | 12,50 | 24,50% | 96,95% | 21.06.24 | 147,09 | 1,00 | 4,65% | 0,173 | 0,183 | |
MG24JU | Put | 26,50 $ | 13,64% | 12,45 | 26,76% | 122,20% | 21.06.24 | 258,84 | 1,00 | 8,40% | 0,101 | 0,111 | |
MG2NCP | Put | 28,50 $ | 7,19% | 12,23 | 22,25% | 73,49% | 21.06.24 | 80,68 | 1,00 | 2,38% | 0,34 | 0,35 | |
VD3TJR | Call | 30,50 $ | -0,69% | 12,22 | 14,43% | 34,42% | 21.06.24 | 21,56 | 1,00 | 0,84% | 1,31 | 1,32 | |
VD3TJW | Call | 32,50 $ | 9,56% | 12,09 | 38,36% | 519,21% | 17.05.24 | 267,73 | 1,00 | 99,02% | 0,001 | 0,102 | |
MB5AAQ | Put | 26,00 $ | 15,52% | 11,90 | 28,84% | 138,01% | 21.06.24 | 314,40 | 1,00 | 10,53% | 0,082 | 0,092 | |
MB1E7D | Put | 25,50 $ | 16,68% | 11,55 | 30,12% | 147,86% | 21.06.24 | 351,89 | 1,00 | 12,50% | 0,069 | 0,079 | |
VD3TJG | Put | 26,50 $ | 13,71% | 11,48 | 25,63% | 122,57% | 21.06.24 | 282,44 | 1,00 | 38,00% | 0,062 | 0,10 | |
MB09PP | Call | 28,50 $ | -7,22% | 11,43 | 0,01% | 13,32% | 21.06.24 | 11,43 | 1,00 | 0,48% | 2,49 | 2,50 | |
VU1EHA | Call | 31,00 $ | 1,10% | 11,42 | 17,90% | 43,24% | 21.06.24 | 25,87 | 1,00 | 1,04% | 1,10 | 1,11 | |
VD3TH0 | Call | 29,00 $ | -5,59% | 11,39 | 0,01% | 16,69% | 19.07.24 | 11,39 | 1,00 | 0,43% | 2,48 | 2,49 | |
VU9Z0E | Call | 28,50 $ | -7,33% | 11,36 | 0,01% | 12,82% | 21.06.24 | 11,36 | 1,00 | 0,46% | 2,48 | 2,49 | |
VD3TJP | Put | 27,00 $ | 8,98% | 11,23 | 40,02% | 489,25% | 17.05.24 | 267,72 | 1,00 | 99,02% | 0,001 | 0,102 | |
MB15Y5 | Call | 31,00 $ | 0,78% | 11,08 | 18,03% | 43,16% | 21.06.24 | 23,97 | 1,00 | 1,08% | 1,13 | 1,14 | |
VD3TJT | Call | 31,50 $ | 2,57% | 11,06 | 20,09% | 51,38% | 21.06.24 | 30,05 | 1,00 | 1,18% | 0,94 | 0,95 | |
VD5KN6 | Put | 26,50 $ | 13,46% | 11,04 | 22,45% | 73,38% | 19.07.24 | 172,78 | 1,00 | 5,32% | 0,155 | 0,165 | |
MB18H2 | Put | 25,00 $ | 18,24% | 11,02 | 32,10% | 161,21% | 21.06.24 | 390,72 | 1,00 | 14,49% | 0,062 | 0,072 | |
VD3THQ | Put | 26,00 $ | 15,34% | 11,00 | 23,50% | 82,45% | 19.07.24 | 233,42 | 1,00 | 7,81% | 0,111 | 0,121 | |
VD5KNV | Call | 29,50 $ | -3,65% | 11,00 | 7,95% | 21,92% | 19.07.24 | 12,74 | 1,00 | 0,51% | 2,20 | 2,21 | |
VM9P0F | Call | 27,00 $ | -9,45% | 10,91 | 0,01% | -14,86% | 17.05.24 | 10,91 | 1,00 | 0,79% | 2,50 | 2,52 |