Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB4EGA | Call | 28,00 $ | 4,21% | 12,19 | 22,48% | 91,76% | 21.06.24 | 48,55 | 0,10 | 35,29% | 0,033 | 0,051 | |
| MB4EGC | Call | 29,00 $ | 7,93% | 9,35 | 27,32% | 139,74% | 21.06.24 | 61,90 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB1X0R | Call | 30,00 $ | 11,65% | 6,96 | 33,51% | 194,22% | 21.06.24 | 61,90 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME5BHQ | Put | 30,00 $ | -13,54% | 6,28 | 0,01% | 16,46% | 21.06.24 | 6,28 | 0,10 | 10,26% | 0,35 | 0,39 | |
| ME57FM | Put | 30,00 $ | -12,74% | 6,14 | 0,01% | 11,20% | 20.09.24 | 6,14 | 0,10 | 5,26% | 0,38 | 0,40 | |
| ME24S2 | Call | 31,00 $ | 16,48% | 6,00 | 27,33% | 61,50% | 20.09.24 | 33,20 | 0,10 | 13,58% | 0,065 | 0,076 | |
| ME205L | Call | 30,00 $ | 12,81% | 5,99 | 26,18% | 52,49% | 20.09.24 | 26,12 | 0,10 | 11,58% | 0,084 | 0,095 | |
| ME24S1 | Call | 29,00 $ | 8,95% | 5,97 | 24,54% | 43,65% | 20.09.24 | 20,48 | 0,10 | 7,75% | 0,112 | 0,122 | |
| ME181C | Call | 32,50 $ | 22,10% | 5,95 | 28,87% | 76,42% | 20.09.24 | 47,25 | 0,10 | 21,05% | 0,041 | 0,053 | |
| ME25N3 | Call | 28,00 $ | 5,21% | 5,94 | 22,64% | 36,08% | 20.09.24 | 16,06 | 0,10 | 6,29% | 0,143 | 0,153 | |
| MB1VBS | Call | 31,00 $ | 15,37% | 5,64 | 39,47% | 248,71% | 21.06.24 | 61,90 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME2CTF | Call | 34,00 $ | 27,74% | 5,62 | 30,64% | 92,67% | 20.09.24 | 61,43 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME54W8 | Put | 30,00 $ | -12,71% | 5,46 | 0,01% | 9,73% | 20.12.24 | 5,46 | 0,10 | 4,65% | 0,42 | 0,44 | |
| MG3S1N | Call | 25,00 $ | -6,05% | 5,12 | 11,89% | 15,65% | 20.12.24 | 6,64 | 0,10 | 5,26% | 0,35 | 0,37 | |
| MG10EG | Put | 30,00 $ | -12,80% | 5,11 | 0,01% | 8,29% | 21.03.25 | 5,11 | 0,10 | 4,35% | 0,46 | 0,48 | |
| MB1U90 | Call | 32,00 $ | 19,09% | 4,99 | 45,77% | 303,19% | 21.06.24 | 61,90 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME181D | Call | 35,00 $ | 31,53% | 4,94 | 32,57% | 104,63% | 20.09.24 | 61,38 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME54W9 | Put | 30,00 $ | -12,74% | 4,72 | 0,01% | 7,93% | 20.06.25 | 4,72 | 0,10 | 3,92% | 0,50 | 0,52 | |
| MB38DW | Call | 35,00 $ | 31,49% | 4,61 | 29,22% | 59,57% | 20.12.24 | 35,10 | 0,10 | 16,90% | 0,059 | 0,071 | |
| MB38DX | Call | 36,00 $ | 35,24% | 4,60 | 29,90% | 65,37% | 20.12.24 | 40,95 | 0,10 | 20,00% | 0,048 | 0,06 | |
| MB38DV | Call | 34,00 $ | 27,86% | 4,59 | 28,57% | 54,12% | 20.12.24 | 29,95 | 0,10 | 12,50% | 0,072 | 0,083 | |
| MB38DU | Call | 33,00 $ | 23,98% | 4,58 | 27,75% | 48,45% | 20.12.24 | 25,33 | 0,10 | 10,58% | 0,087 | 0,098 | |
| MB38DY | Call | 37,00 $ | 39,01% | 4,57 | 30,35% | 71,26% | 20.12.24 | 48,18 | 0,10 | 21,82% | 0,04 | 0,052 | |
| MB3KMA | Call | 32,00 $ | 20,23% | 4,55 | 26,92% | 43,20% | 20.12.24 | 21,37 | 0,10 | 8,94% | 0,105 | 0,116 | |
| MD9U0B | Call | 33,00 $ | 22,82% | 4,53 | 51,70% | 357,68% | 21.06.24 | 61,90 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB3XKS | Call | 31,00 $ | 16,47% | 4,51 | 26,02% | 38,24% | 20.12.24 | 17,93 | 0,10 | 7,53% | 0,127 | 0,138 | |
| MB38DZ | Call | 38,00 $ | 42,89% | 4,51 | 31,16% | 77,57% | 20.12.24 | 54,56 | 0,10 | 25,00% | 0,033 | 0,045 | |
| MB4B5N | Call | 30,00 $ | 12,70% | 4,47 | 24,94% | 33,54% | 20.12.24 | 15,07 | 0,10 | 6,32% | 0,155 | 0,166 | |
| MB4EGB | Call | 29,00 $ | 8,95% | 4,44 | 23,68% | 29,23% | 20.12.24 | 12,66 | 0,10 | 5,37% | 0,184 | 0,195 | |
| MB4EG8 | Call | 28,00 $ | 5,20% | 4,43 | 22,06% | 25,25% | 20.12.24 | 10,68 | 0,10 | 4,96% | 0,219 | 0,231 | |
| MB38E0 | Call | 39,00 $ | 46,54% | 4,40 | 31,72% | 83,55% | 20.12.24 | 61,43 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME24S3 | Call | 36,00 $ | 35,37% | 4,39 | 34,43% | 116,74% | 20.09.24 | 61,36 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG3S1P | Call | 25,00 $ | -6,05% | 4,21 | 13,46% | 13,57% | 21.03.25 | 5,85 | 0,10 | 4,55% | 0,40 | 0,42 | |
| MD9U0C | Call | 34,00 $ | 26,54% | 4,16 | 57,29% | 412,17% | 21.06.24 | 61,90 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB38E1 | Call | 40,00 $ | 50,32% | 4,06 | 32,89% | 90,11% | 20.12.24 | 61,38 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME79RN | Call | 37,00 $ | 39,05% | 4,02 | 36,28% | 128,34% | 20.09.24 | 61,38 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MG0ZWX | Call | 37,50 $ | 41,01% | 3,96 | 29,34% | 54,12% | 21.03.25 | 32,30 | 0,10 | 16,25% | 0,063 | 0,076 | |
| MG0ZWY | Call | 40,00 $ | 50,41% | 3,94 | 30,51% | 64,66% | 21.03.25 | 43,84 | 0,10 | 22,03% | 0,043 | 0,056 | |
| MG0ZWW | Call | 35,00 $ | 31,61% | 3,93 | 28,03% | 44,09% | 21.03.25 | 23,16 | 0,10 | 11,61% | 0,094 | 0,107 | |
| MD9U0D | Call | 35,00 $ | 30,26% | 3,87 | 62,60% | 466,65% | 21.06.24 | 61,90 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG0ZWV | Call | 32,50 $ | 22,21% | 3,85 | 26,48% | 34,80% | 21.03.25 | 16,26 | 0,10 | 8,18% | 0,14 | 0,153 | |
| MG0ZWT | Call | 27,50 $ | 3,32% | 3,83 | 20,35% | 19,06% | 21.03.25 | 8,19 | 0,10 | 6,25% | 0,29 | 0,31 | |
| MG0ZWU | Call | 30,00 $ | 12,71% | 3,78 | 24,27% | 26,38% | 21.03.25 | 11,38 | 0,10 | 5,73% | 0,205 | 0,218 | |
| MB38E2 | Call | 41,00 $ | 54,08% | 3,75 | 33,95% | 96,63% | 20.12.24 | 61,38 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME79RP | Call | 38,00 $ | 42,76% | 3,68 | 38,00% | 140,04% | 20.09.24 | 61,43 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MD9U0E | Call | 36,00 $ | 33,98% | 3,64 | 67,68% | 521,14% | 21.06.24 | 61,90 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB38E3 | Call | 42,00 $ | 57,84% | 3,50 | 35,03% | 103,15% | 20.12.24 | 61,38 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB7VZK | Call | 41,00 $ | 54,08% | 3,49 | 29,60% | 53,61% | 20.06.25 | 33,63 | 0,10 | 22,67% | 0,056 | 0,073 | |
| MB7VZM | Call | 43,00 $ | 61,60% | 3,49 | 30,38% | 60,18% | 20.06.25 | 40,92 | 0,10 | 25,81% | 0,044 | 0,06 | |
| MB7VZJ | Call | 40,00 $ | 50,34% | 3,48 | 29,18% | 50,40% | 20.06.25 | 30,31 | 0,10 | 21,18% | 0,064 | 0,082 |
