Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG8Q3L | Put | 3.500,00 Pkt | -1,46% | 43,12 | 0,01% | 10,51% | 19.06.24 | 43,12 | 0,01 | 3,70% | 0,77 | 0,80 | |
| HG7X99 | Call | 3.400,00 Pkt | -1,44% | 34,85 | 0,01% | 17,43% | 19.06.24 | 34,85 | 0,01 | 3,03% | 0,96 | 0,99 | |
| HG7X9S | Put | 3.400,00 Pkt | 1,44% | 29,47 | 9,04% | 29,26% | 19.06.24 | 104,54 | 0,01 | 9,09% | 0,30 | 0,33 | |
| HG7X97 | Call | 3.600,00 Pkt | 4,36% | 27,11 | 12,19% | 58,31% | 19.06.24 | 236,28 | 0,01 | 20,55% | 0,116 | 0,146 | |
| HG7X98 | Call | 3.500,00 Pkt | 1,46% | 26,00 | 10,21% | 32,63% | 19.06.24 | 82,14 | 0,01 | 7,32% | 0,39 | 0,42 | |
| HG7X96 | Call | 3.700,00 Pkt | 7,25% | 24,46 | 13,77% | 90,49% | 19.06.24 | 616,02 | 0,01 | 53,57% | 0,026 | 0,056 | |
| HG7X9T | Put | 3.300,00 Pkt | 4,34% | 23,46 | 13,70% | 59,42% | 19.06.24 | 188,51 | 0,01 | 16,39% | 0,153 | 0,183 | |
| HG8Q3P | Put | 3.600,00 Pkt | -4,36% | 22,70 | 0,01% | 0,61% | 19.06.24 | 22,70 | 0,01 | 1,97% | 1,49 | 1,52 | |
| HG7TN5 | Put | 3.200,00 Pkt | 7,24% | 20,20 | 17,14% | 91,92% | 19.06.24 | 338,21 | 0,01 | 29,41% | 0,072 | 0,102 | |
| HG7X9F | Call | 3.300,00 Pkt | -4,34% | 19,17 | 0,01% | 10,71% | 19.06.24 | 19,17 | 0,01 | 1,69% | 1,77 | 1,80 | |
| HS3VWQ | Put | 3.500,00 Pkt | -1,46% | 18,20 | 4,49% | 7,14% | 20.09.24 | 25,94 | 0,01 | 2,24% | 1,30 | 1,33 | |
| HG7X9U | Put | 3.100,00 Pkt | 10,14% | 16,94 | 20,64% | 126,05% | 19.06.24 | 514,88 | 0,01 | 44,78% | 0,037 | 0,067 | |
| HG7X9D | Call | 3.900,00 Pkt | 13,05% | 15,71 | 19,59% | 160,44% | 19.06.24 | 1.014,63 | 0,01 | 88,24% | 0,004 | 0,034 | |
| HS3VWS | Put | 3.600,00 Pkt | -4,36% | 15,47 | 0,01% | 3,61% | 20.12.24 | 15,47 | 0,01 | 1,34% | 2,20 | 2,23 | |
| HS4FY7 | Put | 3.600,00 Pkt | -4,36% | 14,26 | 0,01% | 3,19% | 21.03.25 | 14,26 | 0,01 | 1,23% | 2,39 | 2,42 | |
| HS147L | Put | 3.400,00 Pkt | 1,44% | 14,11 | 8,56% | 12,34% | 18.09.24 | 37,91 | 0,01 | 3,26% | 0,88 | 0,91 | |
| HS147B | Call | 3.900,00 Pkt | 13,05% | 13,76 | 13,72% | 40,92% | 18.09.24 | 210,35 | 0,01 | 18,40% | 0,134 | 0,164 | |
| HS147A | Call | 3.800,00 Pkt | 10,15% | 13,62 | 13,07% | 33,08% | 18.09.24 | 127,77 | 0,01 | 11,11% | 0,24 | 0,27 | |
| HS1475 | Call | 3.300,00 Pkt | -4,34% | 13,53 | 0,01% | 9,23% | 18.09.24 | 13,53 | 0,01 | 1,18% | 2,52 | 2,55 | |
| HS1479 | Call | 3.700,00 Pkt | 7,25% | 13,31 | 12,24% | 25,80% | 18.09.24 | 78,40 | 0,01 | 6,82% | 0,41 | 0,44 | |
| HS4FYS | Put | 3.600,00 Pkt | -4,36% | 13,22 | 0,01% | 2,96% | 20.06.25 | 13,22 | 0,01 | 1,15% | 2,58 | 2,61 | |
| HG7TN6 | Call | 3.200,00 Pkt | -7,24% | 12,68 | 0,01% | 7,88% | 19.06.24 | 12,68 | 0,01 | 1,47% | 2,68 | 2,72 | |
| HS1476 | Call | 3.400,00 Pkt | -1,44% | 12,35 | 7,64% | 11,33% | 18.09.24 | 19,27 | 0,01 | 1,68% | 1,76 | 1,79 | |
| HS147K | Put | 3.300,00 Pkt | 4,34% | 12,26 | 11,45% | 19,00% | 18.09.24 | 51,49 | 0,01 | 4,48% | 0,64 | 0,67 | |
| HS1478 | Call | 3.600,00 Pkt | 4,36% | 12,23 | 11,73% | 20,02% | 18.09.24 | 44,23 | 0,01 | 3,90% | 0,75 | 0,78 | |
| HS3VWR | Put | 3.500,00 Pkt | -1,46% | 12,01 | 5,73% | 6,28% | 20.12.24 | 19,49 | 0,01 | 1,69% | 1,74 | 1,77 | |
| HS1477 | Call | 3.500,00 Pkt | 1,46% | 11,66 | 10,49% | 15,28% | 18.09.24 | 27,82 | 0,01 | 2,46% | 1,21 | 1,24 | |
| HS5PZ0 | Put | 3.700,00 Pkt | -7,25% | 11,58 | 0,01% | 1,28% | 20.06.25 | 11,58 | 0,01 | 1,00% | 2,95 | 2,98 | |
| HG7X9W | Put | 2.900,00 Pkt | 15,94% | 11,54 | 27,63% | 195,76% | 19.06.24 | 907,82 | 0,01 | 78,95% | 0,008 | 0,038 | |
| HS147J | Put | 3.200,00 Pkt | 7,24% | 11,27 | 13,75% | 26,19% | 18.09.24 | 70,40 | 0,01 | 6,12% | 0,46 | 0,49 | |
| HS147H | Put | 3.100,00 Pkt | 10,14% | 10,32 | 16,06% | 34,00% | 18.09.24 | 90,78 | 0,01 | 7,89% | 0,35 | 0,38 | |
| HS1474 | Call | 3.200,00 Pkt | -7,24% | 10,27 | 0,01% | 7,56% | 18.09.24 | 10,27 | 0,01 | 0,90% | 3,33 | 3,36 | |
| HS4FY5 | Put | 3.500,00 Pkt | -1,46% | 10,20 | 5,79% | 5,20% | 21.03.25 | 17,25 | 0,01 | 1,50% | 1,97 | 2,00 | |
| HS1472 | Put | 3.400,00 Pkt | 1,44% | 9,95 | 8,84% | 9,39% | 18.12.24 | 25,00 | 0,01 | 2,16% | 1,35 | 1,38 | |
| HS147G | Put | 3.000,00 Pkt | 13,04% | 9,79 | 17,94% | 41,89% | 18.09.24 | 123,20 | 0,01 | 10,34% | 0,25 | 0,28 | |
| HS146S | Call | 4.000,00 Pkt | 15,95% | 9,63 | 14,52% | 29,34% | 18.12.24 | 95,83 | 0,01 | 8,33% | 0,33 | 0,36 | |
| HS146R | Call | 3.900,00 Pkt | 13,05% | 9,45 | 13,98% | 25,04% | 18.12.24 | 68,99 | 0,01 | 6,00% | 0,47 | 0,50 | |
| HG7X9X | Put | 2.800,00 Pkt | 18,83% | 9,39 | 31,10% | 230,87% | 19.06.24 | 1.112,82 | 0,01 | 96,77% | 0,001 | 0,031 | |
| HS147M | Call | 3.100,00 Pkt | -10,14% | 9,37 | 0,01% | 6,46% | 19.06.24 | 9,37 | 0,01 | 1,09% | 3,64 | 3,68 | |
| HS146K | Call | 3.300,00 Pkt | -4,34% | 9,37 | 5,23% | 8,62% | 18.12.24 | 10,71 | 0,01 | 0,93% | 3,19 | 3,22 | |
| HS147F | Put | 2.900,00 Pkt | 15,94% | 9,15 | 20,02% | 50,13% | 18.09.24 | 156,81 | 0,01 | 12,73% | 0,192 | 0,22 | |
| HS4FYQ | Put | 3.500,00 Pkt | -1,46% | 9,13 | 5,76% | 4,49% | 20.06.25 | 15,82 | 0,01 | 1,38% | 2,15 | 2,18 | |
| HS146Q | Call | 3.800,00 Pkt | 10,15% | 9,01 | 13,63% | 21,18% | 18.12.24 | 47,26 | 0,01 | 4,11% | 0,70 | 0,73 | |
| HS1471 | Put | 3.300,00 Pkt | 4,34% | 8,97 | 11,13% | 12,95% | 18.12.24 | 31,65 | 0,01 | 2,75% | 1,06 | 1,09 | |
| HS146P | Call | 3.700,00 Pkt | 7,25% | 8,70 | 13,01% | 17,63% | 18.12.24 | 33,82 | 0,01 | 2,94% | 0,99 | 1,02 | |
| HS146J | Call | 3.200,00 Pkt | -7,24% | 8,67 | 0,01% | 7,42% | 18.12.24 | 8,67 | 0,01 | 0,76% | 3,95 | 3,98 | |
| HS4FY3 | Put | 3.400,00 Pkt | 1,44% | 8,55 | 8,46% | 7,43% | 21.03.25 | 21,03 | 0,01 | 1,84% | 1,60 | 1,63 | |
| HS147E | Put | 2.800,00 Pkt | 18,83% | 8,53 | 22,02% | 58,50% | 18.09.24 | 197,13 | 0,01 | 17,05% | 0,145 | 0,175 | |
| HS4FYC | Call | 4.100,00 Pkt | 18,85% | 8,29 | 14,17% | 24,10% | 21.03.25 | 80,23 | 0,01 | 7,14% | 0,40 | 0,43 | |
| HS146N | Call | 3.600,00 Pkt | 4,36% | 8,26 | 12,39% | 14,73% | 18.12.24 | 23,96 | 0,01 | 2,10% | 1,41 | 1,44 |
