Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME97RM | Call | 14,00 $ | 24,65% | 3,60 | 46,03% | 98,46% | 20.09.24 | 15,25 | 0,10 | 8,82% | 0,062 | 0,068 | |
ME959M | Call | 15,00 $ | 33,41% | 3,54 | 49,28% | 121,84% | 20.09.24 | 19,22 | 0,10 | 10,53% | 0,047 | 0,053 | |
ME9381 | Call | 16,00 $ | 42,34% | 3,48 | 51,89% | 146,65% | 20.09.24 | 24,14 | 0,10 | 16,28% | 0,036 | 0,043 | |
ME9385 | Call | 17,00 $ | 51,17% | 3,18 | 55,63% | 173,61% | 20.09.24 | 25,95 | 0,10 | 27,50% | 0,029 | 0,04 | |
ME3P21 | Call | 18,00 $ | 60,03% | 2,84 | 59,71% | 201,55% | 20.09.24 | 25,95 | 0,10 | 40,00% | 0,024 | 0,04 | |
MG45TL | Call | 11,00 $ | -2,08% | 2,76 | 31,13% | 33,03% | 20.12.24 | 4,73 | 0,10 | 3,15% | 0,211 | 0,218 | |
ME959L | Call | 15,00 $ | 33,44% | 2,71 | 46,45% | 74,72% | 20.12.24 | 10,38 | 0,10 | 5,00% | 0,094 | 0,099 | |
ME9382 | Call | 16,00 $ | 42,30% | 2,70 | 48,65% | 87,59% | 20.12.24 | 12,21 | 0,10 | 6,82% | 0,078 | 0,084 | |
ME9BP9 | Call | 14,00 $ | 24,63% | 2,70 | 44,02% | 62,80% | 20.12.24 | 8,64 | 0,10 | 4,00% | 0,115 | 0,12 | |
ME9384 | Call | 17,00 $ | 51,23% | 2,69 | 50,71% | 101,06% | 20.12.24 | 14,22 | 0,10 | 7,89% | 0,066 | 0,072 | |
MG3SDX | Call | 12,00 $ | 6,73% | 2,69 | 36,88% | 41,59% | 20.12.24 | 5,80 | 0,10 | 3,78% | 0,171 | 0,178 | |
MG3SDZ | Call | 13,00 $ | 15,73% | 2,68 | 40,97% | 51,71% | 20.12.24 | 7,10 | 0,10 | 3,95% | 0,14 | 0,146 | |
ME3XYL | Call | 18,00 $ | 60,06% | 2,68 | 52,30% | 114,71% | 20.12.24 | 16,47 | 0,10 | 10,61% | 0,056 | 0,063 | |
ME3P22 | Call | 19,00 $ | 69,20% | 2,66 | 54,03% | 129,23% | 20.12.24 | 18,85 | 0,10 | 12,07% | 0,048 | 0,055 | |
ME184B | Put | 15,00 $ | -33,46% | 2,66 | 0,01% | 13,07% | 20.09.24 | 2,66 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME2TSF | Call | 20,00 $ | 77,92% | 2,64 | 55,61% | 143,35% | 20.12.24 | 21,18 | 0,10 | 14,29% | 0,042 | 0,049 | |
MB4D28 | Call | 21,00 $ | 86,74% | 2,64 | 57,29% | 157,81% | 20.12.24 | 23,59 | 0,10 | 13,04% | 0,038 | 0,044 | |
MB4B4T | Call | 22,00 $ | 95,60% | 2,61 | 58,81% | 172,51% | 20.12.24 | 25,95 | 0,10 | 14,63% | 0,034 | 0,04 | |
ME2TSE | Call | 19,00 $ | 68,96% | 2,57 | 63,51% | 229,73% | 20.09.24 | 25,95 | 0,10 | 50,00% | 0,02 | 0,04 | |
ME184A | Put | 15,00 $ | -32,78% | 2,48 | 0,01% | 13,04% | 20.12.24 | 2,48 | 0,10 | 2,38% | 0,41 | 0,42 | |
ME3P20 | Call | 17,00 $ | 48,11% | 2,45 | 91,10% | 593,58% | 21.06.24 | 26,43 | 0,10 | 0,00% | 0,004 | 0,04 | |
MB44JJ | Call | 23,00 $ | 104,61% | 2,45 | 61,00% | 188,14% | 20.12.24 | 25,94 | 0,10 | 22,50% | 0,031 | 0,04 | |
MG3TD0 | Put | 10,00 $ | 10,95% | 2,43 | 36,46% | 39,57% | 20.12.24 | 8,43 | 0,10 | 5,04% | 0,117 | 0,123 | |
ME2MX5 | Call | 20,00 $ | 78,08% | 2,36 | 67,23% | 258,54% | 20.09.24 | 25,92 | 0,10 | 57,50% | 0,017 | 0,04 | |
MG4PKU | Call | 11,00 $ | -2,18% | 2,35 | 31,39% | 28,06% | 21.03.25 | 3,99 | 0,10 | 3,70% | 0,25 | 0,26 | |
MB43PL | Call | 24,00 $ | 113,42% | 2,31 | 62,95% | 203,42% | 20.12.24 | 25,95 | 0,10 | 30,00% | 0,028 | 0,04 | |
MG10DV | Put | 15,00 $ | -33,40% | 2,31 | 0,01% | 12,21% | 21.03.25 | 2,31 | 0,10 | 2,27% | 0,44 | 0,45 | |
MG0YBN | Call | 19,00 $ | 68,96% | 2,30 | 51,23% | 94,44% | 21.03.25 | 12,50 | 0,10 | 10,47% | 0,074 | 0,083 | |
MG0YBR | Call | 20,00 $ | 77,85% | 2,30 | 52,73% | 104,40% | 21.03.25 | 13,84 | 0,10 | 10,26% | 0,067 | 0,075 | |
MG3SDW | Call | 12,00 $ | 6,83% | 2,30 | 36,62% | 34,42% | 21.03.25 | 4,71 | 0,10 | 3,10% | 0,212 | 0,219 | |
MG0YBH | Call | 16,00 $ | 42,33% | 2,29 | 46,88% | 66,25% | 21.03.25 | 8,58 | 0,10 | 6,40% | 0,112 | 0,12 | |
MG0YBK | Call | 17,00 $ | 51,20% | 2,29 | 48,45% | 75,37% | 21.03.25 | 9,79 | 0,10 | 8,18% | 0,096 | 0,105 | |
MG0YBF | Call | 15,00 $ | 33,40% | 2,29 | 44,95% | 57,43% | 21.03.25 | 7,47 | 0,10 | 5,59% | 0,13 | 0,138 | |
MG0YBL | Call | 18,00 $ | 60,25% | 2,29 | 50,09% | 85,07% | 21.03.25 | 11,03 | 0,10 | 9,28% | 0,084 | 0,093 | |
MG3SE1 | Call | 13,00 $ | 15,74% | 2,29 | 40,07% | 41,44% | 21.03.25 | 5,54 | 0,10 | 3,74% | 0,18 | 0,187 | |
MG29YL | Call | 14,00 $ | 24,54% | 2,28 | 42,73% | 49,15% | 21.03.25 | 6,45 | 0,10 | 4,82% | 0,152 | 0,16 | |
MG0YBT | Call | 22,00 $ | 95,67% | 2,28 | 55,16% | 124,73% | 21.03.25 | 16,74 | 0,10 | 12,50% | 0,053 | 0,061 | |
MG0YBU | Call | 24,00 $ | 113,42% | 2,28 | 57,32% | 145,34% | 21.03.25 | 19,96 | 0,10 | 12,96% | 0,045 | 0,052 | |
ME3JNC | Put | 15,00 $ | -33,44% | 2,21 | 0,01% | 11,15% | 20.06.25 | 2,21 | 0,10 | 4,26% | 0,45 | 0,47 | |
ME2MX7 | Call | 21,00 $ | 86,95% | 2,21 | 70,72% | 286,50% | 20.09.24 | 25,92 | 0,10 | 62,50% | 0,015 | 0,04 | |
MB3YBF | Call | 25,00 $ | 122,40% | 2,20 | 64,98% | 219,00% | 20.12.24 | 25,94 | 0,10 | 35,00% | 0,026 | 0,04 | |
MB3XJX | Call | 26,00 $ | 131,20% | 2,11 | 66,82% | 234,27% | 20.12.24 | 25,95 | 0,10 | 40,00% | 0,024 | 0,04 | |
MG4VLP | Call | 11,00 $ | -3,08% | 2,10 | 30,30% | 24,03% | 20.06.25 | 3,49 | 0,10 | 6,67% | 0,28 | 0,30 | |
ME2MX8 | Call | 22,00 $ | 95,71% | 2,10 | 74,14% | 314,15% | 20.09.24 | 25,94 | 0,10 | 65,00% | 0,014 | 0,04 | |
MG421Y | Call | 12,00 $ | 5,73% | 2,06 | 34,71% | 28,72% | 20.06.25 | 4,03 | 0,10 | 7,69% | 0,24 | 0,26 | |
ME5M1N | Call | 27,00 $ | 140,10% | 2,05 | 57,02% | 136,99% | 20.06.25 | 17,59 | 0,10 | 13,11% | 0,051 | 0,059 | |
ME3J7D | Call | 22,00 $ | 95,90% | 2,05 | 52,71% | 97,82% | 20.06.25 | 12,20 | 0,10 | 11,63% | 0,075 | 0,085 | |
ME3J7E | Call | 24,00 $ | 113,69% | 2,05 | 54,68% | 113,45% | 20.06.25 | 14,20 | 0,10 | 12,50% | 0,063 | 0,072 | |
ME3XYQ | Call | 28,00 $ | 149,27% | 2,04 | 57,70% | 145,25% | 20.06.25 | 18,85 | 0,10 | 14,04% | 0,047 | 0,055 | |
ME54LE | Call | 25,00 $ | 122,26% | 2,04 | 55,45% | 121,04% | 20.06.25 | 15,26 | 0,10 | 12,86% | 0,058 | 0,067 |