Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 216 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT0YM5 | Put | 145,00 $ | -2,61% | 20,38 | 0,01% | 33,61% | 21.06.24 | 20,38 | 0,10 | 7,94% | 0,59 | 0,64 |
JPM | JL8ZR0 | Call | 135,00 $ | -4,47% | 15,53 | 0,01% | 28,91% | 21.06.24 | 15,53 | 0,10 | 7,06% | 0,78 | 0,84 |
JPM | JL8ZQW | Call | 140,00 $ | -0,93% | 15,01 | 13,76% | 45,91% | 21.06.24 | 24,61 | 0,10 | 9,26% | 0,48 | 0,53 |
JPM | JL8ZQX | Call | 145,00 $ | 2,61% | 13,37 | 20,82% | 74,14% | 21.06.24 | 40,76 | 0,10 | 15,15% | 0,27 | 0,32 |
JPM | JT0U2Z | Call | 150,00 $ | 6,15% | 12,34 | 24,98% | 112,47% | 21.06.24 | 65,22 | 0,10 | 30,00% | 0,14 | 0,20 |
JPM | JB7VJ9 | Call | 135,00 $ | -4,47% | 12,30 | 0,01% | 25,28% | 19.07.24 | 12,30 | 0,10 | 4,67% | 1,02 | 1,07 |
JPM | JK93NH | Put | 135,00 $ | 4,47% | 12,01 | 23,74% | 92,32% | 21.06.24 | 54,35 | 0,10 | 26,09% | 0,17 | 0,23 |
JPM | JT0FY1 | Put | 145,00 $ | -2,61% | 11,93 | 9,34% | 25,91% | 19.07.24 | 15,71 | 0,10 | 6,02% | 0,78 | 0,83 |
JPM | JL8ZQV | Call | 130,00 $ | -8,00% | 10,69 | 0,01% | 19,76% | 21.06.24 | 10,69 | 0,10 | 5,69% | 1,15 | 1,22 |
JPM | JK9V43 | Put | 130,00 $ | 8,00% | 10,53 | 28,21% | 134,01% | 21.06.24 | 86,95 | 0,10 | 44,00% | 0,084 | 0,15 |
JPM | JT0QW0 | Put | 140,00 $ | 0,93% | 9,50 | 17,32% | 37,64% | 19.07.24 | 22,11 | 0,10 | 8,47% | 0,54 | 0,59 |
JPM | JB9VCQ | Call | 140,00 $ | -0,93% | 9,46 | 16,15% | 35,42% | 19.07.24 | 16,51 | 0,10 | 6,33% | 0,74 | 0,79 |
JPM | JB7VJ8 | Call | 130,00 $ | -8,00% | 9,32 | 0,01% | 18,85% | 19.07.24 | 9,32 | 0,10 | 4,26% | 1,35 | 1,41 |
JPM | JB9HA7 | Call | 145,00 $ | 2,61% | 8,91 | 21,01% | 48,21% | 19.07.24 | 22,88 | 0,10 | 8,77% | 0,52 | 0,57 |
JPM | JK92VX | Put | 135,00 $ | 4,47% | 8,80 | 21,85% | 52,55% | 19.07.24 | 31,81 | 0,10 | 12,50% | 0,36 | 0,41 |
JPM | JK1S3Y | Call | 150,00 $ | 6,15% | 8,68 | 24,05% | 64,17% | 19.07.24 | 31,81 | 0,10 | 14,63% | 0,35 | 0,41 |
JPM | JK92VZ | Call | 155,00 $ | 9,69% | 8,59 | 26,25% | 82,25% | 19.07.24 | 44,98 | 0,10 | 20,00% | 0,23 | 0,29 |
JPM | JK9XNN | Put | 130,00 $ | 8,00% | 8,17 | 25,51% | 70,63% | 19.07.24 | 44,98 | 0,10 | 21,43% | 0,23 | 0,29 |
JPM | JT0QW1 | Call | 160,00 $ | 13,23% | 8,12 | 28,40% | 102,98% | 19.07.24 | 59,29 | 0,10 | 30,43% | 0,15 | 0,22 |
JPM | JK9V45 | Put | 125,00 $ | 11,54% | 7,87 | 34,25% | 183,57% | 21.06.24 | 100,33 | 0,10 | 70,00% | 0,039 | 0,13 |
JPM | JK18N3 | Call | 130,00 $ | -8,00% | 7,76 | 0,01% | 22,03% | 16.08.24 | 7,76 | 0,10 | 3,55% | 1,62 | 1,68 |
JPM | JT0F41 | Put | 145,00 $ | -2,61% | 7,50 | 14,08% | 26,66% | 16.08.24 | 11,75 | 0,10 | 4,55% | 1,06 | 1,11 |
JPM | JK37LN | Call | 135,00 $ | -4,47% | 7,48 | 12,51% | 27,63% | 16.08.24 | 9,45 | 0,10 | 3,62% | 1,33 | 1,38 |
JPM | JK9XNZ | Put | 125,00 $ | 11,54% | 7,45 | 28,80% | 90,83% | 19.07.24 | 62,11 | 0,10 | 33,33% | 0,14 | 0,21 |
JPM | JT0FY2 | Call | 165,00 $ | 16,76% | 7,43 | 30,69% | 125,30% | 19.07.24 | 72,46 | 0,10 | 44,44% | 0,10 | 0,18 |
JPM | JB7WZ2 | Call | 125,00 $ | -11,54% | 7,29 | 0,01% | 15,06% | 19.07.24 | 7,29 | 0,10 | 3,91% | 1,72 | 1,79 |
JPM | JT078X | Put | 140,00 $ | 0,93% | 6,61 | 19,83% | 34,33% | 16.08.24 | 14,99 | 0,10 | 5,81% | 0,82 | 0,87 |
JPM | JK2LJ3 | Call | 130,00 $ | -8,00% | 6,59 | 0,01% | 18,24% | 18.10.24 | 6,59 | 0,10 | 3,02% | 1,92 | 1,98 |
JPM | JK5WEF | Call | 140,00 $ | -0,93% | 6,51 | 19,88% | 34,61% | 16.08.24 | 11,65 | 0,10 | 4,46% | 1,07 | 1,12 |
JPM | JK18N2 | Call | 125,00 $ | -11,54% | 6,49 | 0,01% | 17,48% | 16.08.24 | 6,49 | 0,10 | 2,97% | 1,96 | 2,02 |
JPM | JK758Q | Put | 120,00 $ | 15,08% | 6,41 | 32,58% | 113,13% | 19.07.24 | 76,72 | 0,10 | 49,41% | 0,086 | 0,17 |
JPM | JK7VQ3 | Call | 145,00 $ | 2,61% | 6,26 | 23,89% | 42,98% | 16.08.24 | 14,49 | 0,10 | 5,56% | 0,85 | 0,90 |
JPM | JK9W78 | Put | 135,00 $ | 4,47% | 6,24 | 23,78% | 43,39% | 16.08.24 | 19,47 | 0,10 | 7,58% | 0,61 | 0,66 |
JPM | JK71B7 | Put | 120,00 $ | 15,08% | 6,17 | 40,93% | 234,25% | 21.06.24 | 108,69 | 0,10 | 84,17% | 0,019 | 0,12 |
JPM | JK98JR | Call | 150,00 $ | 6,15% | 6,16 | 26,62% | 52,73% | 16.08.24 | 18,12 | 0,10 | 8,22% | 0,67 | 0,73 |
JPM | JK9W77 | Call | 160,00 $ | 13,23% | 6,11 | 30,66% | 75,70% | 16.08.24 | 28,35 | 0,10 | 13,04% | 0,40 | 0,46 |
JPM | JK98JT | Call | 155,00 $ | 9,69% | 6,10 | 28,96% | 63,87% | 16.08.24 | 22,49 | 0,10 | 10,34% | 0,52 | 0,58 |
JPM | JK98JS | Put | 130,00 $ | 8,00% | 5,99 | 26,89% | 53,83% | 16.08.24 | 25,57 | 0,10 | 11,76% | 0,45 | 0,51 |
JPM | JT078Y | Call | 165,00 $ | 16,76% | 5,97 | 32,40% | 88,91% | 16.08.24 | 34,32 | 0,10 | 18,42% | 0,31 | 0,38 |
JPM | JT0F42 | Call | 170,00 $ | 20,30% | 5,89 | 33,84% | 102,48% | 16.08.24 | 42,07 | 0,10 | 22,58% | 0,24 | 0,31 |
JPM | JK9XL2 | Put | 125,00 $ | 11,54% | 5,84 | 29,53% | 65,32% | 16.08.24 | 34,32 | 0,10 | 15,79% | 0,32 | 0,38 |
JPM | JT0F48 | Put | 145,00 $ | -2,61% | 5,73 | 14,36% | 19,67% | 18.10.24 | 9,66 | 0,10 | 4,48% | 1,29 | 1,35 |
JPM | JK2LJ2 | Call | 125,00 $ | -11,54% | 5,67 | 0,01% | 15,48% | 18.10.24 | 5,67 | 0,10 | 3,04% | 2,23 | 2,30 |
JPM | JK9C0Y | Put | 115,00 $ | 18,62% | 5,57 | 36,42% | 135,99% | 19.07.24 | 93,16 | 0,10 | 62,14% | 0,053 | 0,14 |
JPM | JK25GH | Call | 130,00 $ | -8,00% | 5,49 | 8,85% | 18,70% | 15.11.24 | 5,96 | 0,10 | 3,20% | 2,12 | 2,19 |
JPM | JK18N1 | Call | 120,00 $ | -15,08% | 5,48 | 0,01% | 14,31% | 16.08.24 | 5,48 | 0,10 | 2,93% | 2,32 | 2,39 |
JPM | JK87LE | Put | 120,00 $ | 15,08% | 5,47 | 32,51% | 78,53% | 16.08.24 | 43,48 | 0,10 | 24,14% | 0,23 | 0,30 |
JPM | JK49UY | Call | 135,00 $ | -4,47% | 5,38 | 15,27% | 21,78% | 18.10.24 | 7,67 | 0,10 | 3,51% | 1,65 | 1,71 |
JPM | JK25GJ | Call | 125,00 $ | -11,54% | 5,26 | 0,01% | 15,90% | 15.11.24 | 5,26 | 0,10 | 2,81% | 2,41 | 2,48 |
JPM | JT1ER5 | Put | 140,00 $ | 0,93% | 5,21 | 18,54% | 23,99% | 18.10.24 | 11,75 | 0,10 | 5,45% | 1,05 | 1,11 |