Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6T6N | Put | 90,00 $ | -2,75% | 25,27 | 0,01% | 17,64% | 21.06.24 | 25,27 | 0,10 | 3,33% | 0,30 | 0,31 |
JPM | JK89SK | Call | 85,00 $ | -2,95% | 23,10 | 0,01% | 20,20% | 21.06.24 | 23,10 | 0,10 | 2,70% | 0,34 | 0,35 |
JPM | JK6T6M | Put | 85,00 $ | 2,96% | 19,69 | 15,80% | 60,20% | 21.06.24 | 86,94 | 0,10 | 11,90% | 0,081 | 0,091 |
JPM | JK89SL | Call | 90,00 $ | 2,76% | 19,30 | 15,84% | 60,32% | 21.06.24 | 73,50 | 0,10 | 11,82% | 0,097 | 0,11 |
JPM | JK6T6P | Call | 95,00 $ | 8,46% | 17,63 | 19,97% | 129,10% | 21.06.24 | 278,79 | 0,10 | 46,88% | 0,015 | 0,03 |
JPM | JT0GX1 | Call | 85,00 $ | -2,90% | 17,56 | 0,01% | 19,27% | 19.07.24 | 17,56 | 0,10 | 2,08% | 0,45 | 0,46 |
JPM | JK9798 | Put | 85,00 $ | 2,86% | 13,76 | 14,54% | 34,30% | 19.07.24 | 47,52 | 0,10 | 6,25% | 0,16 | 0,17 |
JPM | JK9796 | Call | 90,00 $ | 2,85% | 12,78 | 15,85% | 37,64% | 19.07.24 | 38,47 | 0,10 | 4,55% | 0,20 | 0,21 |
JPM | JK6HD2 | Put | 90,00 $ | -2,86% | 11,08 | 6,99% | 12,47% | 20.09.24 | 14,69 | 0,10 | 1,85% | 0,54 | 0,55 |
JPM | JK6T6Q | Call | 100,00 $ | 14,17% | 9,76 | 28,12% | 213,30% | 21.06.24 | 252,34 | 0,10 | 93,75% | 0,002 | 0,032 |
JPM | JK9UBR | Put | 95,00 $ | -8,47% | 9,63 | 0,01% | 6,06% | 20.09.24 | 9,63 | 0,10 | 1,22% | 0,82 | 0,83 |
JPM | JK8C49 | Put | 95,00 $ | -8,51% | 8,69 | 0,01% | 6,39% | 15.11.24 | 8,69 | 0,10 | 1,10% | 0,92 | 0,93 |
JPM | JK6HD5 | Call | 105,00 $ | 19,88% | 8,50 | 22,31% | 65,84% | 20.09.24 | 101,06 | 0,10 | 17,86% | 0,066 | 0,081 |
JPM | JK9NJ5 | Put | 95,00 $ | -8,53% | 8,42 | 0,01% | 5,82% | 20.12.24 | 8,42 | 0,10 | 1,06% | 0,95 | 0,96 |
JPM | JK6HD4 | Call | 100,00 $ | 14,23% | 8,41 | 21,16% | 50,37% | 20.09.24 | 57,71 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JK6HD1 | Put | 85,00 $ | 2,95% | 8,22 | 15,23% | 22,60% | 20.09.24 | 23,75 | 0,10 | 3,03% | 0,33 | 0,34 |
JPM | JK79CK | Call | 85,00 $ | -2,96% | 8,16 | 11,16% | 17,58% | 20.09.24 | 11,72 | 0,10 | 1,41% | 0,69 | 0,70 |
JPM | JK7SVH | Put | 90,00 $ | -2,84% | 8,15 | 8,74% | 11,35% | 15.11.24 | 12,24 | 0,10 | 1,56% | 0,65 | 0,66 |
JPM | JK6HD6 | Call | 110,00 $ | 25,64% | 7,91 | 23,65% | 82,88% | 20.09.24 | 158,43 | 0,10 | 37,74% | 0,031 | 0,051 |
JPM | JK6HD3 | Call | 95,00 $ | 8,48% | 7,82 | 19,85% | 36,92% | 20.09.24 | 31,08 | 0,10 | 3,70% | 0,25 | 0,26 |
JPM | JK6HD0 | Put | 80,00 $ | 8,65% | 7,68 | 19,61% | 35,10% | 20.09.24 | 40,41 | 0,10 | 5,26% | 0,19 | 0,20 |
JPM | JK79CJ | Put | 75,00 $ | 14,34% | 7,51 | 22,87% | 49,53% | 20.09.24 | 73,45 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK79CL | Call | 90,00 $ | 2,81% | 7,49 | 17,31% | 26,07% | 20.09.24 | 18,36 | 0,10 | 2,17% | 0,44 | 0,45 |
JPM | JK76AA | Put | 90,00 $ | -2,81% | 7,43 | 8,86% | 10,16% | 20.12.24 | 11,54 | 0,10 | 1,47% | 0,69 | 0,70 |
JPM | JK7SVK | Call | 110,00 $ | 25,58% | 6,77 | 23,54% | 57,34% | 15.11.24 | 73,50 | 0,10 | 10,91% | 0,098 | 0,11 |
JPM | JK7SVJ | Call | 105,00 $ | 19,94% | 6,61 | 22,77% | 46,91% | 15.11.24 | 47,52 | 0,10 | 5,56% | 0,16 | 0,17 |
JPM | JK7SVE | Put | 85,00 $ | 2,90% | 6,58 | 15,11% | 18,03% | 15.11.24 | 17,95 | 0,10 | 2,27% | 0,44 | 0,45 |
JPM | JK7SVL | Call | 115,00 $ | 31,37% | 6,55 | 24,45% | 68,76% | 15.11.24 | 106,30 | 0,10 | 25,32% | 0,057 | 0,077 |
JPM | JK7ZS5 | Call | 120,00 $ | 37,01% | 6,40 | 25,15% | 80,13% | 15.11.24 | 155,48 | 0,10 | 37,04% | 0,033 | 0,053 |
JPM | JK7SVG | Call | 100,00 $ | 14,18% | 6,27 | 21,82% | 37,27% | 15.11.24 | 29,94 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JK7SVD | Put | 80,00 $ | 8,66% | 6,19 | 18,99% | 26,07% | 15.11.24 | 27,84 | 0,10 | 3,57% | 0,28 | 0,29 |
JPM | JK76A9 | Put | 85,00 $ | 2,93% | 6,12 | 14,56% | 15,59% | 20.12.24 | 16,49 | 0,10 | 2,08% | 0,48 | 0,49 |
JPM | JK8RBY | Call | 85,00 $ | -2,95% | 6,08 | 13,39% | 16,36% | 15.11.24 | 9,40 | 0,10 | 1,14% | 0,86 | 0,87 |
JPM | JK85PU | Call | 120,00 $ | 37,06% | 6,07 | 24,39% | 65,83% | 20.12.24 | 112,22 | 0,10 | 26,67% | 0,052 | 0,072 |
JPM | JK7SVF | Call | 95,00 $ | 8,52% | 5,90 | 20,61% | 29,19% | 15.11.24 | 19,24 | 0,10 | 2,33% | 0,41 | 0,42 |
JPM | JK85PT | Call | 115,00 $ | 31,30% | 5,90 | 23,95% | 56,64% | 20.12.24 | 73,50 | 0,10 | 20,91% | 0,087 | 0,11 |
JPM | JK7SVC | Put | 75,00 $ | 14,34% | 5,88 | 22,40% | 35,51% | 15.11.24 | 42,53 | 0,10 | 5,56% | 0,18 | 0,19 |
JPM | JK85PS | Call | 110,00 $ | 25,59% | 5,88 | 23,37% | 47,83% | 20.12.24 | 50,47 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JK8V3U | Call | 90,00 $ | 2,75% | 5,81 | 18,01% | 21,91% | 15.11.24 | 13,25 | 0,10 | 1,59% | 0,61 | 0,62 |
JPM | JK85PR | Call | 105,00 $ | 19,88% | 5,77 | 22,40% | 39,42% | 20.12.24 | 35,15 | 0,10 | 8,33% | 0,22 | 0,24 |
JPM | JK76A8 | Put | 80,00 $ | 8,66% | 5,71 | 18,23% | 22,11% | 20.12.24 | 24,47 | 0,10 | 3,12% | 0,32 | 0,33 |
JPM | JK8RBX | Put | 70,00 $ | 20,08% | 5,67 | 25,41% | 45,89% | 15.11.24 | 67,29 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JK85PP | Call | 100,00 $ | 14,24% | 5,66 | 21,39% | 31,78% | 20.12.24 | 24,48 | 0,10 | 2,94% | 0,33 | 0,34 |
JPM | JK76A7 | Put | 75,00 $ | 14,37% | 5,46 | 21,35% | 29,65% | 20.12.24 | 36,70 | 0,10 | 4,76% | 0,21 | 0,22 |
JPM | JK9L78 | Call | 85,00 $ | -2,90% | 5,43 | 13,94% | 15,16% | 20.12.24 | 8,59 | 0,10 | 1,04% | 0,94 | 0,95 |
JPM | JK9NJ6 | Call | 125,00 $ | 42,85% | 5,38 | 25,48% | 75,64% | 20.12.24 | 132,43 | 0,10 | 48,39% | 0,031 | 0,061 |
JPM | JK85PQ | Call | 95,00 $ | 8,49% | 5,37 | 20,17% | 25,24% | 20.12.24 | 16,49 | 0,10 | 2,00% | 0,48 | 0,49 |
JPM | JK9L77 | Put | 70,00 $ | 20,08% | 5,34 | 23,98% | 37,84% | 20.12.24 | 57,68 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JK9L79 | Call | 90,00 $ | 2,81% | 5,25 | 17,98% | 19,68% | 20.12.24 | 11,71 | 0,10 | 1,41% | 0,68 | 0,69 |
Weitere Einstellungen
50100200