Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 807.109
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9GG2 | Call | 22,00 $ | 84,95% | 3,35 | 61,57% | 298,03% | 20.09.24 | 73,45 | 0,50 | 38,16% | 0,047 | 0,076 | |
ME9GG3 | Call | 23,00 $ | 93,68% | 3,28 | 64,29% | 327,80% | 20.09.24 | 79,71 | 0,50 | 37,68% | 0,042 | 0,068 | |
ME9GE2 | Call | 24,00 $ | 102,09% | 3,25 | 66,37% | 356,40% | 20.09.24 | 88,71 | 0,50 | 37,10% | 0,039 | 0,062 | |
MG5AFH | Call | 11,00 $ | -7,37% | 3,22 | 22,74% | 26,48% | 20.12.24 | 4,56 | 0,10 | 2,48% | 0,233 | 0,239 | |
ME9GE3 | Call | 25,00 $ | 110,51% | 3,21 | 68,70% | 385,23% | 20.09.24 | 94,83 | 0,50 | 36,21% | 0,036 | 0,057 | |
ME9GE8 | Call | 27,00 $ | 127,37% | 3,18 | 72,63% | 442,86% | 20.09.24 | 112,24 | 0,50 | 32,65% | 0,033 | 0,049 | |
ME9GE5 | Call | 26,00 $ | 118,95% | 3,17 | 70,83% | 414,09% | 20.09.24 | 101,85 | 0,50 | 35,19% | 0,034 | 0,053 | |
MG3TJ8 | Put | 15,00 $ | -26,32% | 2,97 | 0,01% | 13,32% | 20.12.24 | 2,97 | 0,10 | 5,41% | 0,35 | 0,37 | |
MG580L | Call | 12,00 $ | 1,05% | 2,96 | 31,39% | 34,52% | 20.12.24 | 5,58 | 0,10 | 3,54% | 0,188 | 0,195 | |
MG3SAU | Call | 18,00 $ | 51,58% | 2,94 | 48,30% | 104,02% | 20.12.24 | 18,03 | 0,10 | 9,84% | 0,055 | 0,061 | |
ME9GE0 | Call | 23,00 $ | 93,37% | 2,94 | 55,01% | 174,90% | 20.12.24 | 37,22 | 0,50 | 15,44% | 0,125 | 0,148 | |
ME9GDZ | Call | 22,00 $ | 85,25% | 2,94 | 54,00% | 160,83% | 20.12.24 | 32,54 | 0,50 | 14,20% | 0,143 | 0,167 | |
MG3SAW | Call | 19,00 $ | 60,00% | 2,94 | 49,87% | 117,86% | 20.12.24 | 21,15 | 0,10 | 11,54% | 0,046 | 0,052 | |
MG299X | Call | 20,00 $ | 68,41% | 2,92 | 51,38% | 132,01% | 20.12.24 | 24,44 | 0,10 | 13,33% | 0,038 | 0,044 | |
ME9GE1 | Call | 24,00 $ | 102,09% | 2,91 | 56,50% | 190,34% | 20.12.24 | 41,04 | 0,50 | 11,02% | 0,113 | 0,127 | |
MG580V | Call | 16,00 $ | 34,74% | 2,90 | 44,78% | 77,82% | 20.12.24 | 12,50 | 0,10 | 7,95% | 0,08 | 0,087 | |
MG580P | Call | 13,00 $ | 9,47% | 2,90 | 36,37% | 43,74% | 20.12.24 | 6,88 | 0,10 | 4,38% | 0,152 | 0,159 | |
ME9GE4 | Call | 25,00 $ | 110,51% | 2,89 | 57,71% | 205,24% | 20.12.24 | 45,45 | 0,50 | 17,36% | 0,099 | 0,12 | |
MG580S | Call | 15,00 $ | 26,31% | 2,89 | 42,63% | 65,62% | 20.12.24 | 10,28 | 0,10 | 6,54% | 0,099 | 0,106 | |
ME9GE6 | Call | 26,00 $ | 118,86% | 2,88 | 58,63% | 220,00% | 20.12.24 | 50,95 | 0,50 | 18,35% | 0,088 | 0,108 | |
MG580Q | Call | 14,00 $ | 17,90% | 2,88 | 39,99% | 54,27% | 20.12.24 | 8,40 | 0,10 | 5,34% | 0,122 | 0,129 | |
MG0BCL | Call | 21,00 $ | 76,35% | 2,87 | 52,63% | 145,62% | 20.12.24 | 27,58 | 0,10 | 17,50% | 0,033 | 0,04 | |
ME9GE7 | Call | 27,00 $ | 127,35% | 2,84 | 59,98% | 235,24% | 20.12.24 | 54,46 | 0,50 | 19,80% | 0,08 | 0,10 | |
MG3TJ7 | Put | 15,00 $ | -25,96% | 2,76 | 0,01% | 13,07% | 21.03.25 | 2,76 | 0,10 | 5,00% | 0,38 | 0,40 | |
MG5AFJ | Call | 11,00 $ | -7,59% | 2,71 | 23,12% | 22,61% | 21.03.25 | 3,94 | 0,10 | 7,14% | 0,26 | 0,28 | |
MG036C | Call | 22,00 $ | 85,25% | 2,65 | 55,14% | 161,85% | 20.12.24 | 27,50 | 0,10 | 30,00% | 0,028 | 0,04 | |
MG589C | Put | 10,00 $ | 15,80% | 2,58 | 37,26% | 44,49% | 20.12.24 | 11,58 | 0,10 | 9,57% | 0,086 | 0,095 | |
MG580M | Call | 12,00 $ | 1,05% | 2,52 | 30,71% | 28,58% | 21.03.25 | 4,66 | 0,10 | 5,60% | 0,218 | 0,231 | |
MG580N | Call | 13,00 $ | 9,47% | 2,46 | 35,04% | 35,12% | 21.03.25 | 5,50 | 0,10 | 7,50% | 0,184 | 0,199 | |
MG036E | Call | 23,00 $ | 93,14% | 2,46 | 56,98% | 176,20% | 20.12.24 | 27,58 | 0,10 | 37,50% | 0,025 | 0,04 | |
MG26T5 | Call | 22,00 $ | 85,26% | 2,44 | 50,04% | 114,62% | 21.03.25 | 20,00 | 0,10 | 21,82% | 0,043 | 0,055 | |
MG299Y | Call | 20,00 $ | 68,42% | 2,44 | 48,14% | 95,08% | 21.03.25 | 15,49 | 0,10 | 18,31% | 0,057 | 0,07 | |
MG3SAV | Call | 19,00 $ | 60,00% | 2,43 | 46,94% | 85,54% | 21.03.25 | 13,58 | 0,10 | 17,28% | 0,066 | 0,08 | |
MG580R | Call | 14,00 $ | 17,90% | 2,43 | 38,11% | 42,35% | 21.03.25 | 6,47 | 0,10 | 9,36% | 0,153 | 0,169 | |
MG0ZMX | Call | 23,00 $ | 93,69% | 2,43 | 51,29% | 124,73% | 21.03.25 | 22,00 | 0,10 | 22,00% | 0,038 | 0,049 | |
MG0ZMZ | Call | 25,00 $ | 110,51% | 2,43 | 52,85% | 144,95% | 21.03.25 | 27,50 | 0,10 | 25,00% | 0,03 | 0,04 | |
MG0ZMY | Call | 24,00 $ | 102,11% | 2,43 | 51,84% | 134,73% | 21.03.25 | 25,00 | 0,10 | 25,00% | 0,033 | 0,044 | |
MG580U | Call | 16,00 $ | 34,74% | 2,43 | 42,43% | 58,42% | 21.03.25 | 8,87 | 0,10 | 12,80% | 0,107 | 0,123 | |
MG44SD | Call | 18,00 $ | 51,57% | 2,43 | 45,62% | 76,21% | 21.03.25 | 11,83 | 0,10 | 14,44% | 0,077 | 0,09 | |
MG580T | Call | 15,00 $ | 26,32% | 2,43 | 40,52% | 50,15% | 21.03.25 | 7,59 | 0,10 | 10,96% | 0,128 | 0,144 | |
MG26T4 | Call | 21,00 $ | 76,83% | 2,43 | 49,23% | 104,83% | 21.03.25 | 17,46 | 0,10 | 20,63% | 0,049 | 0,062 | |
MG0ZN0 | Call | 26,00 $ | 118,34% | 2,30 | 54,17% | 154,86% | 21.03.25 | 27,58 | 0,10 | 32,50% | 0,027 | 0,04 | |
MG036G | Call | 24,00 $ | 101,54% | 2,30 | 59,01% | 191,50% | 20.12.24 | 27,58 | 0,10 | 45,00% | 0,022 | 0,04 | |
MG0BCM | Call | 21,00 $ | 76,35% | 2,22 | 66,61% | 276,14% | 20.09.24 | 27,58 | 0,10 | 75,00% | 0,01 | 0,04 | |
MG0ZN1 | Call | 27,00 $ | 127,35% | 2,19 | 55,86% | 166,32% | 21.03.25 | 27,50 | 0,10 | 40,00% | 0,024 | 0,04 | |
MG036K | Call | 25,00 $ | 110,53% | 2,18 | 61,28% | 207,88% | 20.12.24 | 27,50 | 0,10 | 52,50% | 0,019 | 0,04 | |
MG589B | Put | 10,00 $ | 15,79% | 2,15 | 35,43% | 34,25% | 21.03.25 | 8,94 | 0,10 | 13,01% | 0,108 | 0,124 | |
MG036D | Call | 22,00 $ | 84,75% | 2,09 | 70,28% | 305,13% | 20.09.24 | 27,58 | 0,10 | 77,50% | 0,009 | 0,04 | |
MG0ZN2 | Call | 28,00 $ | 135,13% | 2,08 | 56,94% | 176,19% | 21.03.25 | 27,58 | 0,10 | 45,00% | 0,022 | 0,04 | |
MG036L | Call | 26,00 $ | 118,95% | 2,07 | 63,18% | 223,21% | 20.12.24 | 27,50 | 0,10 | 57,50% | 0,017 | 0,04 |