Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 162 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU70D1 SU70D2 SW7ZMM. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU70D1 | Call | 36,00 € | -2,17% | 26,28 | 0,01% | 24,97% | 20.06.24 | 26,28 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SU70D2 | Call | 38,00 € | 3,13% | 18,93 | 16,24% | 66,74% | 20.06.24 | 80,10 | 0,10 | 24,39% | 0,039 | 0,049 | |
| SW7ZMM | Put | 35,00 € | 5,01% | 16,17 | 19,83% | 90,53% | 20.06.24 | 108,38 | 0,10 | 30,30% | 0,023 | 0,033 | |
| VD0W28 | Call | 36,00 € | -2,30% | 26,51 | 0,01% | 22,45% | 20.06.24 | 26,51 | 1,00 | 1,46% | 1,34 | 1,36 | |
| VD58GV | Put | 38,00 € | -3,06% | 24,75 | 0,01% | 14,99% | 20.06.24 | 24,75 | 1,00 | 1,30% | 1,52 | 1,54 | |
| VD58GY | Put | 37,00 € | -0,41% | 24,17 | 9,17% | 29,28% | 20.06.24 | 42,85 | 1,00 | 2,04% | 0,85 | 0,87 | |
| VD2KBA | Call | 40,00 € | 8,48% | 22,35 | 19,91% | 133,32% | 20.06.24 | 384,09 | 1,00 | 12,63% | 0,083 | 0,095 | |
| VD2KAP | Call | 39,00 € | 5,87% | 21,87 | 18,24% | 97,60% | 20.06.24 | 188,91 | 1,00 | 5,97% | 0,189 | 0,201 | |
| VD161X | Call | 37,00 € | 0,45% | 21,52 | 12,14% | 38,71% | 20.06.24 | 47,84 | 1,00 | 2,86% | 0,78 | 0,80 | |
| VD2KAU | Call | 38,00 € | 3,08% | 21,06 | 15,85% | 63,91% | 20.06.24 | 89,91 | 1,00 | 5,88% | 0,41 | 0,43 | |
| VD2Z57 | Put | 36,00 € | 2,34% | 20,07 | 15,38% | 55,95% | 20.06.24 | 75,23 | 1,00 | 3,85% | 0,47 | 0,49 | |
| VD58GX | Put | 38,00 € | -3,06% | 19,51 | 0,01% | 14,56% | 18.07.24 | 19,51 | 1,00 | 1,03% | 1,87 | 1,89 | |
| VD2KA5 | Put | 35,00 € | 5,03% | 18,77 | 19,32% | 88,25% | 20.06.24 | 131,62 | 1,00 | 5,71% | 0,28 | 0,30 | |
| VD2Z58 | Call | 41,00 € | 11,22% | 18,61 | 22,92% | 174,23% | 20.06.24 | 498,14 | 1,00 | 33,78% | 0,049 | 0,074 | |
| VD2KAN | Put | 34,00 € | 7,70% | 17,08 | 23,62% | 125,20% | 20.06.24 | 194,89 | 1,00 | 6,52% | 0,172 | 0,184 | |
| VD0DEP | Call | 35,00 € | -5,09% | 16,46 | 0,01% | 14,99% | 20.06.24 | 16,46 | 1,00 | 0,95% | 2,15 | 2,17 | |
| VD58G4 | Call | 36,00 € | -2,29% | 15,33 | 7,36% | 20,78% | 18.07.24 | 19,09 | 1,00 | 1,10% | 1,92 | 1,94 | |
| VD1610 | Put | 33,00 € | 10,41% | 15,27 | 28,09% | 164,56% | 20.06.24 | 259,38 | 1,00 | 7,53% | 0,132 | 0,143 | |
| VD58GT | Put | 37,00 € | -0,35% | 14,54 | 10,76% | 22,95% | 18.07.24 | 27,72 | 1,00 | 1,46% | 1,34 | 1,36 | |
| VD58G1 | Call | 42,00 € | 13,93% | 13,64 | 22,39% | 101,48% | 18.07.24 | 204,81 | 1,00 | 6,67% | 0,168 | 0,18 | |
| VD0W3L | Put | 32,00 € | 13,15% | 13,53 | 32,96% | 205,42% | 20.06.24 | 312,25 | 1,00 | 10,17% | 0,106 | 0,118 | |
| VD58G2 | Call | 41,00 € | 11,22% | 13,35 | 21,11% | 84,10% | 18.07.24 | 136,54 | 1,00 | 7,69% | 0,24 | 0,26 | |
| VD58G3 | Call | 40,00 € | 8,50% | 13,29 | 19,68% | 67,49% | 18.07.24 | 92,16 | 1,00 | 5,13% | 0,37 | 0,39 | |
| VD58GU | Call | 37,00 € | 0,35% | 13,20 | 13,15% | 28,20% | 18.07.24 | 27,31 | 1,00 | 1,52% | 1,33 | 1,35 | |
| VD58GS | Call | 38,00 € | 3,06% | 13,19 | 15,85% | 38,51% | 18.07.24 | 41,43 | 1,00 | 2,30% | 0,87 | 0,89 | |
| VD58GW | Call | 39,00 € | 5,75% | 12,98 | 18,21% | 52,29% | 18.07.24 | 59,48 | 1,00 | 3,57% | 0,59 | 0,61 | |
| VD58GK | Put | 36,00 € | 2,37% | 12,81 | 15,19% | 34,60% | 18.07.24 | 39,23 | 1,00 | 2,06% | 0,92 | 0,94 | |
| VD0DD2 | Put | 31,00 € | 15,94% | 12,23 | 37,74% | 247,11% | 20.06.24 | 376,30 | 1,00 | 10,89% | 0,09 | 0,101 | |
| VD58GP | Put | 35,00 € | 5,08% | 11,94 | 18,55% | 48,53% | 18.07.24 | 55,03 | 1,00 | 2,90% | 0,65 | 0,67 | |
| VM9ZGT | Call | 34,00 € | -7,72% | 11,81 | 0,01% | 11,49% | 20.06.24 | 11,81 | 1,00 | 0,68% | 3,20 | 3,22 | |
| VD58GR | Put | 34,00 € | 7,79% | 11,36 | 21,44% | 63,99% | 18.07.24 | 76,82 | 1,00 | 4,00% | 0,46 | 0,48 | |
| VM9ZGX | Put | 30,00 € | 18,61% | 11,30 | 41,89% | 287,00% | 20.06.24 | 466,55 | 1,00 | 15,58% | 0,065 | 0,077 | |
| VD58JC | Put | 38,00 € | -3,06% | 10,91 | 6,94% | 12,80% | 19.09.24 | 14,13 | 1,00 | 0,75% | 2,59 | 2,61 | |
| VD58HQ | Put | 33,00 € | 10,50% | 10,71 | 24,36% | 80,79% | 18.07.24 | 102,42 | 1,00 | 5,41% | 0,35 | 0,37 | |
| VD0DD4 | Call | 35,00 € | -5,09% | 10,27 | 0,01% | 14,78% | 19.09.24 | 10,27 | 1,00 | 0,57% | 3,51 | 3,53 | |
| VD58HN | Put | 32,00 € | 13,23% | 9,93 | 27,58% | 98,63% | 18.07.24 | 127,16 | 1,00 | 6,67% | 0,27 | 0,29 | |
| VM9ZGV | Put | 29,00 € | 21,27% | 9,63 | 46,53% | 327,44% | 20.06.24 | 497,77 | 1,00 | 29,73% | 0,052 | 0,074 | |
| VM9ZGW | Call | 33,00 € | -10,43% | 9,03 | 0,01% | 9,83% | 20.06.24 | 9,03 | 1,00 | 0,52% | 4,21 | 4,23 | |
| VD58JE | Put | 37,00 € | -0,35% | 8,96 | 11,83% | 16,85% | 19.09.24 | 17,73 | 1,00 | 0,95% | 2,06 | 2,08 | |
| VM9ZG3 | Call | 34,00 € | -7,72% | 8,61 | 0,01% | 12,42% | 19.09.24 | 8,61 | 1,00 | 0,49% | 4,36 | 4,38 | |
| VD58JM | Call | 44,00 € | 19,33% | 8,50 | 23,06% | 65,15% | 19.09.24 | 87,79 | 1,00 | 4,88% | 0,39 | 0,41 | |
| VD58JS | Call | 43,00 € | 16,62% | 8,44 | 22,24% | 57,46% | 19.09.24 | 69,57 | 1,00 | 3,85% | 0,51 | 0,53 | |
| VD2KAR | Call | 41,00 € | 11,31% | 8,27 | 20,44% | 43,33% | 19.09.24 | 43,34 | 1,00 | 2,50% | 0,87 | 0,89 | |
| VD2Z5U | Call | 42,00 € | 13,94% | 8,26 | 21,56% | 50,31% | 19.09.24 | 53,42 | 1,00 | 2,99% | 0,67 | 0,69 | |
| VD0LLW | Call | 36,00 € | -2,29% | 8,23 | 11,85% | 17,86% | 19.09.24 | 12,66 | 1,00 | 0,72% | 2,89 | 2,91 | |
| VD2Z5V | Put | 36,00 € | 2,34% | 8,20 | 14,96% | 21,86% | 19.09.24 | 22,07 | 1,00 | 1,18% | 1,65 | 1,67 | |
| VM84W8 | Put | 28,00 € | 23,93% | 8,06 | 51,38% | 367,93% | 20.06.24 | 504,21 | 1,00 | 45,21% | 0,04 | 0,073 | |
| VD2KAS | Call | 40,00 € | 8,60% | 8,04 | 19,62% | 37,05% | 19.09.24 | 32,89 | 1,00 | 1,87% | 1,11 | 1,13 | |
| VD0LPW | Call | 37,00 € | 0,45% | 7,92 | 14,86% | 21,38% | 19.09.24 | 15,95 | 1,00 | 0,90% | 2,31 | 2,33 | |
| VD161W | Call | 39,00 € | 5,86% | 7,89 | 18,47% | 31,16% | 19.09.24 | 25,41 | 1,00 | 1,46% | 1,47 | 1,49 | |
| VD0W29 | Call | 38,00 € | 3,13% | 7,85 | 16,90% | 25,85% | 19.09.24 | 20,03 | 1,00 | 1,10% | 1,80 | 1,82 | |
| VD2KAQ | Put | 35,00 € | 4,98% | 7,81 | 17,37% | 27,35% | 19.09.24 | 27,70 | 1,00 | 1,44% | 1,30 | 1,32 | |
| VD2KAY | Put | 34,00 € | 7,74% | 7,52 | 19,58% | 33,70% | 19.09.24 | 35,10 | 1,00 | 1,80% | 1,03 | 1,05 | |
