Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGB | EB1F25 | Call | 8,00 € | -3,15% | 22,32 | 0,01% | 2,44% | 20.12.24 | 22,32 | 0,10 | 27,50% | 0,026 | 0,037 |
| EGB | EB1EQ6 | Call | 8,00 € | -3,15% | 17,96 | 0,01% | 49,23% | 21.06.24 | 17,96 | 0,10 | 42,00% | 0,025 | 0,046 |
| EGB | EB1E12 | Call | 8,00 € | -3,15% | 17,96 | 0,01% | 8,13% | 20.09.24 | 17,96 | 0,10 | 42,00% | 0,025 | 0,046 |
| EGB | EB1F96 | Call | 8,00 € | -3,15% | 17,21 | 0,01% | 3,35% | 21.03.25 | 17,21 | 0,10 | 22,92% | 0,037 | 0,048 |
| RC1A62 | Call | 8,00 € | -2,97% | 15,86 | 0,01% | 4,12% | 21.03.25 | 15,86 | 0,10 | 18,87% | 0,042 | 0,052 | |
| EGB | EB1F98 | Call | 8,50 € | 2,78% | 14,81 | 5,26% | 8,19% | 20.12.24 | 59,07 | 0,10 | 58,82% | 0,004 | 0,014 |
| EGB | EB1EQ5 | Call | 8,50 € | 2,66% | 11,03 | 18,32% | 103,14% | 21.06.24 | 41,40 | 0,10 | 95,00% | 0,001 | 0,02 |
| EGB | EB1FJR | Call | 8,50 € | 2,78% | 10,92 | 7,63% | 17,46% | 20.09.24 | 41,35 | 0,10 | 95,00% | 0,001 | 0,02 |
| RC1DXX | Call | 8,00 € | -3,15% | 10,68 | 3,14% | 3,52% | 19.09.25 | 12,91 | 0,10 | 15,62% | 0,054 | 0,064 | |
| EGB | EB1LFM | Call | 8,00 € | -3,15% | 10,03 | 3,90% | 4,63% | 20.06.25 | 12,52 | 0,10 | 16,67% | 0,055 | 0,066 |
| RC1A61 | Call | 7,50 € | -9,04% | 9,93 | 0,01% | 1,27% | 21.03.25 | 9,93 | 0,10 | 11,90% | 0,073 | 0,083 | |
| EGB | EB1F95 | Call | 8,50 € | 2,91% | 9,64 | 7,47% | 8,22% | 21.03.25 | 27,53 | 0,10 | 36,67% | 0,019 | 0,03 |
| EGB | EB1F26 | Call | 7,50 € | -9,20% | 9,60 | 0,01% | 2,22% | 20.12.24 | 9,60 | 0,10 | 12,50% | 0,075 | 0,086 |
| EGB | EB1E13 | Call | 7,50 € | -9,20% | 8,60 | 0,01% | 8,13% | 20.09.24 | 8,60 | 0,10 | 21,00% | 0,075 | 0,096 |
| EGB | EB1F97 | Call | 9,00 € | 8,83% | 8,53 | 9,54% | 18,81% | 20.12.24 | 68,92 | 0,10 | 91,67% | 0,001 | 0,012 |
| EGB | EB1F94 | Call | 9,00 € | 8,96% | 7,91 | 10,01% | 14,15% | 21.03.25 | 43,47 | 0,10 | 57,89% | 0,008 | 0,019 |
| RC1ENQ | Call | 9,00 € | 8,96% | 7,52 | 11,01% | 14,51% | 21.03.25 | 35,91 | 0,10 | 43,48% | 0,013 | 0,023 | |
| RC1DXY | Call | 8,50 € | 3,09% | 7,35 | 7,99% | 6,44% | 19.09.25 | 18,74 | 0,10 | 22,22% | 0,034 | 0,044 | |
| EGB | EB1LFL | Call | 8,50 € | 2,91% | 7,06 | 9,15% | 8,23% | 20.06.25 | 17,57 | 0,10 | 23,40% | 0,036 | 0,047 |
| EGB | EB1FJQ | Call | 9,00 € | 8,70% | 6,62 | 14,71% | 37,31% | 20.09.24 | 41,40 | 0,10 | 95,00% | 0,001 | 0,02 |
| EGB | EB1EQ4 | Call | 9,00 € | 8,70% | 6,58 | 36,16% | 225,93% | 21.06.24 | 41,40 | 0,10 | 95,00% | 0,001 | 0,02 |
| RC1ENN | Call | 9,00 € | 9,16% | 6,38 | 10,51% | 10,06% | 19.09.25 | 24,98 | 0,10 | 29,41% | 0,023 | 0,033 | |
| RC1A60 | Call | 7,00 € | -15,10% | 6,29 | 0,01% | 0,97% | 21.03.25 | 6,29 | 0,10 | 7,58% | 0,121 | 0,131 | |
| EGB | EB1LFK | Call | 9,00 € | 9,16% | 6,22 | 11,85% | 12,71% | 20.06.25 | 24,25 | 0,10 | 32,35% | 0,023 | 0,034 |
| EGB | EB1E15 | Call | 7,00 € | -15,25% | 6,07 | 0,01% | 24,62% | 21.06.24 | 6,07 | 0,10 | 7,86% | 0,125 | 0,136 |
| EGB | EB1F27 | Call | 7,00 € | -15,25% | 6,07 | 0,01% | 2,22% | 20.12.24 | 6,07 | 0,10 | 7,97% | 0,125 | 0,136 |
| EGB | EB1GAV | Put | 7,50 € | 9,04% | 5,69 | 16,51% | 22,97% | 20.12.24 | 28,43 | 0,10 | 37,93% | 0,018 | 0,029 |
| EGB | EB1E14 | Call | 7,00 € | -15,25% | 5,66 | 0,01% | 8,13% | 20.09.24 | 5,66 | 0,10 | 14,00% | 0,125 | 0,146 |
| RC1A7T | Put | 7,50 € | 9,20% | 5,33 | 14,82% | 16,30% | 21.03.25 | 25,03 | 0,10 | 30,30% | 0,023 | 0,033 | |
| EGB | EB1ESU | Put | 7,50 € | 9,04% | 5,18 | 50,20% | 255,25% | 21.06.24 | 28,43 | 0,10 | 68,97% | 0,009 | 0,029 |
| RC1ENP | Call | 10,00 € | 20,99% | 5,02 | 13,30% | 17,90% | 19.09.25 | 41,33 | 0,10 | 65,00% | 0,007 | 0,02 | |
| EGB | EB1GAY | Put | 7,50 € | 9,04% | 5,01 | 15,60% | 17,00% | 21.03.25 | 22,28 | 0,10 | 29,73% | 0,026 | 0,037 |
| EGB | EB1FJ1 | Put | 7,50 € | 9,04% | 4,90 | 21,89% | 43,78% | 20.09.24 | 24,98 | 0,10 | 63,64% | 0,012 | 0,033 |
| RC1A7S | Put | 7,00 € | 15,25% | 4,89 | 16,69% | 21,84% | 21.03.25 | 41,30 | 0,10 | 50,00% | 0,01 | 0,02 | |
| EGB | EB1GAU | Put | 7,00 € | 15,36% | 4,65 | 20,96% | 32,97% | 20.12.24 | 37,59 | 0,10 | 50,00% | 0,011 | 0,022 |
| RC1A6Z | Call | 6,50 € | -21,16% | 4,56 | 0,01% | 0,97% | 21.03.25 | 4,56 | 0,10 | 5,49% | 0,171 | 0,181 | |
| EGB | EB1GAX | Put | 7,00 € | 15,36% | 4,46 | 18,38% | 23,10% | 21.03.25 | 33,08 | 0,10 | 44,00% | 0,014 | 0,025 |
| RC1ENR | Call | 10,00 € | 20,99% | 4,28 | 15,83% | 28,93% | 21.03.25 | 41,33 | 0,10 | 95,00% | 0,001 | 0,02 | |
| EGB | EB1LF7 | Put | 7,50 € | 9,04% | 4,18 | 16,12% | 14,45% | 20.06.25 | 16,49 | 0,10 | 22,00% | 0,039 | 0,05 |
| EGB | EB1LF8 | Put | 7,00 € | 15,36% | 4,08 | 18,00% | 18,40% | 20.06.25 | 25,84 | 0,10 | 31,25% | 0,022 | 0,032 |
| EGB | EB1ESV | Put | 7,00 € | 15,46% | 3,88 | 61,96% | 365,90% | 21.06.24 | 39,43 | 0,10 | 95,24% | 0,001 | 0,021 |
| EGB | EB1FJ2 | Put | 7,00 € | 15,46% | 3,85 | 28,17% | 62,45% | 20.09.24 | 31,85 | 0,10 | 76,92% | 0,006 | 0,026 |
| EGB | EB1F3T | Put | 6,50 € | 21,40% | 3,76 | 26,37% | 43,59% | 20.12.24 | 41,35 | 0,10 | 55,00% | 0,009 | 0,02 |
| EGB | EB1LF9 | Put | 6,50 € | 21,40% | 3,73 | 19,51% | 22,91% | 20.06.25 | 39,38 | 0,10 | 52,38% | 0,01 | 0,021 |
| EGB | EB1GAW | Put | 6,50 € | 21,40% | 3,72 | 22,31% | 30,09% | 21.03.25 | 39,38 | 0,10 | 52,38% | 0,01 | 0,021 |
| RC1DZK | Put | 8,00 € | 3,15% | 3,69 | 14,51% | 10,46% | 19.09.25 | 9,49 | 0,10 | 11,49% | 0,077 | 0,087 | |
| RC1EQJ | Put | 7,00 € | 15,10% | 3,55 | 18,23% | 15,53% | 19.09.25 | 19,17 | 0,10 | 23,81% | 0,033 | 0,043 | |
| EGB | EB1F3S | Put | 6,00 € | 27,23% | 3,24 | 31,11% | 53,60% | 20.12.24 | 48,50 | 0,10 | 58,82% | 0,007 | 0,017 |
| EGB | EB1ER3 | Put | 6,50 € | 21,50% | 3,10 | 80,79% | 486,23% | 21.06.24 | 41,40 | 0,10 | 95,00% | 0,001 | 0,02 |
| EGB | EB1E2T | Put | 6,50 € | 21,40% | 3,04 | 33,13% | 80,39% | 20.09.24 | 39,38 | 0,10 | 95,24% | 0,001 | 0,021 |
