Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 380 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH22XT | Put | 1,37 CAD | -0,62% | 131,38 | 0,01% | 2,16% | 21.06.24 | 131,38 | 100,00 | 5,00% | 0,66 | 0,70 |
DB | DH2VKN | Put | 1,36 CAD | 0,11% | 104,69 | 2,42% | 7,89% | 21.06.24 | 248,62 | 100,00 | 9,76% | 0,33 | 0,37 |
DB | DH22XU | Put | 1,37 CAD | -0,62% | 95,81 | 0,01% | 2,99% | 19.07.24 | 95,81 | 100,00 | 1,94% | 0,94 | 0,96 |
DB | DH2YT4 | Put | 1,35 CAD | 0,85% | 87,54 | 3,70% | 16,10% | 21.06.24 | 484,12 | 100,00 | 19,05% | 0,15 | 0,19 |
DB | DH2VKP | Put | 1,35 CAD | 0,85% | 87,54 | 3,70% | 16,10% | 21.06.24 | 484,12 | 100,00 | 19,05% | 0,15 | 0,19 |
DB | DH23EB | Put | 1,38 CAD | -1,35% | 76,64 | 0,01% | -0,75% | 21.06.24 | 76,64 | 100,00 | 3,08% | 1,16 | 1,20 |
DB | DH2VL0 | Call | 1,35 CAD | -0,85% | 74,78 | 0,01% | 7,44% | 21.06.24 | 74,78 | 100,00 | 3,57% | 1,17 | 1,21 |
DB | DH2YT9 | Call | 1,35 CAD | -0,85% | 74,78 | 0,01% | 7,44% | 21.06.24 | 74,78 | 100,00 | 3,57% | 1,17 | 1,21 |
DB | DH2VKQ | Put | 1,34 CAD | 1,58% | 72,14 | 4,44% | 25,81% | 21.06.24 | 919,83 | 100,00 | 60,00% | 0,04 | 0,10 |
DB | DH2YT5 | Put | 1,34 CAD | 1,58% | 72,14 | 4,44% | 25,81% | 21.06.24 | 919,83 | 100,00 | 60,00% | 0,04 | 0,10 |
DB | DH2YTA | Call | 1,36 CAD | -0,11% | 69,64 | 3,21% | 10,52% | 21.06.24 | 124,29 | 100,00 | 6,06% | 0,71 | 0,75 |
DB | DH2VL1 | Call | 1,36 CAD | -0,11% | 69,64 | 3,21% | 10,52% | 21.06.24 | 124,29 | 100,00 | 6,06% | 0,69 | 0,73 |
DB | DH2VL2 | Call | 1,37 CAD | 0,62% | 67,84 | 4,38% | 16,08% | 21.06.24 | 229,98 | 100,00 | 10,81% | 0,36 | 0,40 |
DB | DH2YTB | Call | 1,37 CAD | 0,62% | 67,84 | 4,38% | 16,08% | 21.06.24 | 229,98 | 100,00 | 10,81% | 0,37 | 0,41 |
DB | DH22XV | Call | 1,35 CAD | -0,85% | 67,63 | 0,01% | 4,43% | 19.07.24 | 67,63 | 100,00 | 1,56% | 1,33 | 1,35 |
DB | DH2YTM | Call | 1,35 CAD | -0,85% | 67,63 | 0,01% | 4,43% | 19.07.24 | 67,63 | 100,00 | 1,56% | 1,33 | 1,35 |
DB | DH2VLA | Put | 1,36 CAD | 0,11% | 67,14 | 2,58% | 5,48% | 19.07.24 | 150,78 | 100,00 | 3,03% | 0,59 | 0,61 |
DB | DH2VL3 | Call | 1,38 CAD | 1,35% | 66,22 | 5,19% | 24,30% | 21.06.24 | 418,09 | 100,00 | 20,00% | 0,18 | 0,22 |
DB | DH2YTC | Call | 1,38 CAD | 1,35% | 66,22 | 5,19% | 24,30% | 21.06.24 | 418,09 | 100,00 | 21,05% | 0,18 | 0,22 |
DB | DH23EF | Put | 1,38 CAD | -1,35% | 64,77 | 0,01% | 1,34% | 19.07.24 | 64,77 | 100,00 | 1,32% | 1,40 | 1,42 |
DB | DH2VL4 | Call | 1,39 CAD | 2,09% | 64,73 | 5,63% | 33,67% | 21.06.24 | 836,28 | 100,00 | 40,00% | 0,08 | 0,12 |
DB | DH2YTD | Call | 1,39 CAD | 2,09% | 64,73 | 5,63% | 33,67% | 21.06.24 | 836,28 | 100,00 | 36,36% | 0,08 | 0,12 |
DB | DH22XW | Put | 1,37 CAD | -0,62% | 64,37 | 1,28% | 3,13% | 16.08.24 | 76,66 | 100,00 | 1,57% | 1,17 | 1,19 |
DB | DH2VLB | Put | 1,35 CAD | 0,85% | 62,39 | 3,46% | 8,81% | 19.07.24 | 248,62 | 100,00 | 5,00% | 0,36 | 0,38 |
DB | DH2YTF | Put | 1,35 CAD | 0,85% | 62,39 | 3,46% | 8,81% | 19.07.24 | 248,62 | 100,00 | 5,00% | 0,36 | 0,38 |
DB | DH2VMB | Call | 1,35 CAD | -0,85% | 60,91 | 0,01% | 3,62% | 16.08.24 | 60,91 | 100,00 | 1,41% | 1,47 | 1,49 |
DB | DH2YU1 | Call | 1,35 CAD | -0,85% | 60,91 | 0,01% | 3,62% | 16.08.24 | 60,91 | 100,00 | 1,41% | 1,49 | 1,51 |
DB | DH2VLD | Put | 1,33 CAD | 2,32% | 60,81 | 4,47% | 17,24% | 19.07.24 | 766,64 | 100,00 | 15,38% | 0,10 | 0,12 |
DB | DH2YTH | Put | 1,33 CAD | 2,32% | 60,81 | 4,47% | 17,24% | 19.07.24 | 766,64 | 100,00 | 14,29% | 0,10 | 0,12 |
DB | DH2VLC | Put | 1,34 CAD | 1,58% | 60,68 | 4,07% | 12,83% | 19.07.24 | 418,08 | 100,00 | 8,00% | 0,20 | 0,22 |
DB | DH2YTG | Put | 1,34 CAD | 1,58% | 60,68 | 4,07% | 12,83% | 19.07.24 | 418,08 | 100,00 | 8,33% | 0,20 | 0,22 |
DB | DH23EK | Put | 1,38 CAD | -1,35% | 56,09 | 0,01% | 1,96% | 16.08.24 | 56,09 | 100,00 | 1,15% | 1,62 | 1,64 |
DB | DH2VLP | Call | 1,36 CAD | -0,11% | 54,34 | 2,88% | 6,31% | 19.07.24 | 98,90 | 100,00 | 2,33% | 0,90 | 0,92 |
DB | DH2YTN | Call | 1,36 CAD | -0,11% | 54,34 | 2,88% | 6,31% | 19.07.24 | 98,90 | 100,00 | 2,33% | 0,89 | 0,91 |
DB | DH2QTU | Call | 1,35 CAD | -0,85% | 52,83 | 0,97% | 3,01% | 20.09.24 | 55,75 | 100,00 | 1,28% | 1,63 | 1,65 |
DB | DH2YUG | Call | 1,35 CAD | -0,85% | 52,83 | 0,97% | 3,01% | 20.09.24 | 55,75 | 100,00 | 1,28% | 1,63 | 1,65 |
DB | DH23EA | Put | 1,39 CAD | -2,09% | 52,26 | 0,01% | -2,67% | 21.06.24 | 52,26 | 100,00 | 2,13% | 1,72 | 1,76 |
DB | DH2VLQ | Call | 1,37 CAD | 0,62% | 52,08 | 3,81% | 8,95% | 19.07.24 | 153,29 | 100,00 | 3,64% | 0,58 | 0,60 |
DB | DH2YTP | Call | 1,37 CAD | 0,62% | 52,08 | 3,81% | 8,95% | 19.07.24 | 153,29 | 100,00 | 3,64% | 0,58 | 0,60 |
DB | DH2VLT | Call | 1,40 CAD | 2,82% | 52,00 | 5,31% | 21,02% | 19.07.24 | 613,17 | 100,00 | 14,29% | 0,13 | 0,15 |
DB | DH2YTS | Call | 1,40 CAD | 2,82% | 52,00 | 5,31% | 21,02% | 19.07.24 | 613,17 | 100,00 | 14,29% | 0,13 | 0,15 |
DB | DH2VLS | Call | 1,39 CAD | 2,09% | 51,14 | 4,98% | 16,61% | 19.07.24 | 367,93 | 100,00 | 8,70% | 0,23 | 0,25 |
DB | DH2YTR | Call | 1,39 CAD | 2,09% | 51,14 | 4,98% | 16,61% | 19.07.24 | 367,93 | 100,00 | 8,70% | 0,23 | 0,25 |
DB | DH2YT8 | Call | 1,34 CAD | -1,58% | 50,81 | 0,01% | 5,86% | 21.06.24 | 50,81 | 100,00 | 2,38% | 1,75 | 1,79 |
DB | DH2VKZ | Call | 1,34 CAD | -1,58% | 50,81 | 0,01% | 5,86% | 21.06.24 | 50,81 | 100,00 | 2,38% | 1,75 | 1,79 |
DB | DH2VLR | Call | 1,38 CAD | 1,35% | 50,56 | 4,52% | 12,59% | 19.07.24 | 229,93 | 100,00 | 5,41% | 0,38 | 0,40 |
DB | DH2YTQ | Call | 1,38 CAD | 1,35% | 50,56 | 4,52% | 12,59% | 19.07.24 | 229,93 | 100,00 | 5,41% | 0,38 | 0,40 |
DB | DH2VLY | Put | 1,36 CAD | 0,11% | 49,88 | 2,78% | 4,70% | 16.08.24 | 109,51 | 100,00 | 2,25% | 0,82 | 0,84 |
DB | DH23EP | Put | 1,38 CAD | -1,35% | 48,92 | 0,01% | 2,20% | 20.09.24 | 48,92 | 100,00 | 1,02% | 1,87 | 1,89 |
DB | DH2VLN | Call | 1,34 CAD | -1,58% | 48,92 | 0,01% | 3,24% | 19.07.24 | 48,92 | 100,00 | 1,12% | 1,86 | 1,88 |