checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 96 von 787.763
    84,94 USD0,03 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8T0UCall82,00 $-3,23%19,050,01%29,61%21.06.2419,050,107,32%0,390,42
    JPMJT0HWUPut85,00 $-0,33%18,2311,63%38,22%21.06.2433,950,1013,64%0,190,22
    JPMJK87PVCall85,00 $0,29%15,6115,19%49,20%21.06.2432,550,1012,50%0,210,24
    JPMJK9N6LCall82,00 $-3,23%15,020,01%23,64%19.07.2415,020,105,77%0,490,52
    JPMJK8T0TCall80,00 $-5,58%13,700,01%25,19%21.06.2413,700,107,02%0,530,57
    JPMJK87PWCall90,00 $6,21%13,1522,77%109,07%21.06.2480,530,1041,24%0,0580,098
    JPMJK87PUPut80,00 $5,59%12,7622,39%99,71%21.06.2482,220,1042,11%0,0550,095
    JPMJK9N6GCall80,00 $-5,62%11,840,01%19,50%19.07.2411,840,106,06%0,620,66
    JPMJK9N6MCall84,00 $-0,86%10,9813,75%30,34%19.07.2419,050,107,32%0,380,41
    JPMJK8P8QCall85,00 $0,29%10,7115,49%33,81%19.07.2421,700,108,33%0,330,36
    JPMJK9N6KCall86,00 $1,47%10,3917,19%38,43%19.07.2424,410,109,38%0,290,32
    JPMJK8RQXPut78,00 $7,97%10,3626,21%131,70%21.06.2497,650,1062,50%0,030,08
    JPMJK9N6FPut80,00 $5,59%10,1719,56%52,78%19.07.2448,820,1025,00%0,120,16
    JPMJK8P8RCall90,00 $6,17%9,9121,13%59,42%19.07.2441,120,1021,05%0,150,19
    JPMJK9N6ECall78,00 $-7,93%9,760,01%16,00%19.07.249,760,104,94%0,770,81
    JPMJK9N6HPut78,00 $7,94%9,5321,53%65,43%19.07.2465,080,1036,67%0,0760,12
    JPMJK9N6JPut76,00 $10,31%8,3923,98%80,07%19.07.2478,110,1050,00%0,050,10
    JPMJK8P8PPut75,00 $11,47%7,9825,14%87,25%19.07.2485,810,1055,56%0,040,09
    JPMJK8RQWPut76,00 $10,33%7,7431,40%167,35%21.06.2490,840,1081,40%0,0160,086
    JPMJK8TT8Call78,00 $-7,99%7,100,01%15,48%18.10.247,100,103,64%1,061,10
    JPMJK9MBAPut74,00 $12,72%7,0626,97%96,05%19.07.2484,020,1064,52%0,0330,093
    JPMJK87S1Put75,00 $11,48%6,8034,33%185,29%21.06.2484,890,1087,91%0,0120,092
    JPMJK8TT9Call80,00 $-5,57%6,799,37%17,42%18.10.248,050,104,08%0,940,98
    JPMJT0X1TPut85,00 $-0,31%6,7913,56%17,77%18.10.2413,700,107,02%0,530,57
    JPMJK9HW1Call78,00 $-7,99%6,570,01%15,42%15.11.246,570,103,36%1,151,19
    JPMJK8TT7Call76,00 $-10,31%6,350,01%13,82%18.10.246,350,103,25%1,191,23
    JPMJK8TTACall82,00 $-3,28%6,0414,14%19,63%18.10.249,090,104,65%0,820,86
    JPMJK8GW8Put80,00 $5,57%6,0118,86%26,52%18.10.2420,550,1010,81%0,330,37
    JPMJT1FLSPut85,00 $-0,31%6,0014,05%16,77%15.11.2412,200,106,25%0,600,64
    JPMJK9H0ZCall76,00 $-10,35%5,920,01%13,93%15.11.245,920,103,03%1,281,32
    JPMJK8GW9Put78,00 $7,93%5,8420,52%30,57%18.10.2424,400,1012,90%0,270,31
    JPMJK8GW7Put76,00 $10,33%5,7821,77%34,71%18.10.2430,050,1015,38%0,220,26
    JPMJK8GWBCall84,00 $-0,89%5,7117,14%22,46%18.10.2410,280,105,26%0,720,76
    JPMJK8TT6Call74,00 $-12,72%5,700,01%12,24%18.10.245,700,102,92%1,331,37
    JPMJK8ZQKPut75,00 $11,51%5,6722,57%37,06%18.10.2432,550,1016,67%0,200,24
    JPMJK9HW2Call80,00 $-5,59%5,6611,82%17,24%15.11.247,300,103,74%1,031,07
    JPMJK8ZQLCall85,00 $0,29%5,6618,18%23,83%18.10.2411,000,105,63%0,670,71
    JPMJK8GWCCall86,00 $1,49%5,6319,04%25,25%18.10.2411,830,106,06%0,620,66
    JPMJK8ZQMCall95,00 $12,09%5,6124,28%42,11%18.10.2422,320,1011,43%0,310,35
    JPMJK8GWFCall92,00 $8,59%5,6122,87%35,82%18.10.2418,160,109,09%0,390,43
    JPMJK759MPut74,00 $12,67%5,6023,27%39,36%18.10.2435,500,1018,18%0,180,22
    JPMJK8GWHCall96,00 $13,23%5,5924,79%44,36%18.10.2423,680,1012,12%0,290,33
    JPMJK8GWECall90,00 $6,19%5,5821,86%32,00%18.10.2415,620,108,00%0,460,50
    JPMJK8GWGCall94,00 $10,95%5,5624,03%40,19%18.10.2420,550,1010,53%0,340,38
    JPMJK8GWDCall88,00 $3,83%5,5520,70%28,60%18.10.2413,470,106,90%0,540,58
    JPMJK8ZQNCall100,00 $18,01%5,5326,10%53,90%18.10.2431,240,1020,00%0,200,25
    JPMJK896NPut80,00 $5,61%5,4018,94%23,92%15.11.2417,750,109,09%0,400,44
    JPMJK9H0YCall74,00 $-12,69%5,390,01%12,49%15.11.245,390,102,76%1,411,45
    JPMJK9HW3Call82,00 $-3,28%5,2515,45%19,16%15.11.248,140,104,17%0,920,96
    JPMJK896LPut78,00 $7,97%5,2220,61%27,31%15.11.2420,560,1010,53%0,340,38
    Weitere Einstellungen
    50100200