Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME76MY | Call | 35,00 $ | -1,97% | 15,88 | 10,18% | 42,85% | 21.06.24 | 20,43 | 0,10 | 11,18% | 0,143 | 0,161 | |
| ME6VL7 | Call | 37,50 $ | 5,04% | 12,08 | 25,25% | 102,67% | 21.06.24 | 50,62 | 0,10 | 20,00% | 0,052 | 0,065 | |
| ME5427 | Call | 40,00 $ | 12,04% | 9,64 | 35,19% | 194,04% | 21.06.24 | 82,25 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MD9TYJ | Call | 42,50 $ | 19,34% | 6,68 | 47,23% | 301,83% | 21.06.24 | 78,27 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME39QU | Put | 40,00 $ | -12,29% | 6,45 | 0,01% | 10,17% | 20.09.24 | 6,45 | 0,10 | 4,00% | 0,49 | 0,51 | |
| ME76MZ | Call | 35,00 $ | -1,73% | 6,08 | 17,03% | 25,26% | 20.09.24 | 10,27 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME7HB1 | Put | 30,00 $ | 15,98% | 6,08 | 48,11% | 251,68% | 21.06.24 | 82,25 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MD9TYK | Call | 45,00 $ | 26,04% | 5,75 | 57,09% | 399,07% | 21.06.24 | 82,25 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME6HF4 | Put | 40,00 $ | -12,34% | 5,67 | 0,01% | 9,21% | 20.12.24 | 5,67 | 0,10 | 3,51% | 0,56 | 0,58 | |
| ME6XSD | Call | 37,50 $ | 5,31% | 5,66 | 23,72% | 37,67% | 20.09.24 | 15,08 | 0,10 | 5,94% | 0,206 | 0,219 | |
| ME5426 | Call | 40,00 $ | 12,39% | 5,61 | 27,62% | 53,20% | 20.09.24 | 22,35 | 0,10 | 6,16% | 0,137 | 0,146 | |
| ME5428 | Call | 42,50 $ | 19,33% | 5,59 | 30,52% | 70,79% | 20.09.24 | 32,23 | 0,10 | 9,80% | 0,092 | 0,102 | |
| ME44W7 | Call | 45,00 $ | 26,36% | 5,34 | 33,56% | 90,65% | 20.09.24 | 42,15 | 0,10 | 15,58% | 0,066 | 0,078 | |
| ME3PHN | Call | 47,50 $ | 33,46% | 5,09 | 36,61% | 111,63% | 20.09.24 | 52,16 | 0,10 | 19,35% | 0,05 | 0,062 | |
| MD9TYL | Call | 47,50 $ | 33,04% | 5,00 | 66,76% | 501,54% | 21.06.24 | 82,25 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME6XMW | Put | 30,00 $ | 15,76% | 4,95 | 30,48% | 58,56% | 20.09.24 | 35,73 | 0,10 | 15,38% | 0,077 | 0,091 | |
| ME38W6 | Call | 50,00 $ | 40,40% | 4,79 | 39,49% | 132,65% | 20.09.24 | 60,88 | 0,10 | 24,07% | 0,041 | 0,054 | |
| ME6ZVP | Call | 37,50 $ | 5,13% | 4,52 | 21,49% | 24,73% | 20.12.24 | 10,96 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME38W7 | Call | 52,50 $ | 47,42% | 4,52 | 42,63% | 154,32% | 20.09.24 | 67,09 | 0,10 | 26,53% | 0,036 | 0,049 | |
| MD9TYM | Call | 50,00 $ | 40,49% | 4,48 | 76,40% | 610,54% | 21.06.24 | 82,15 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME7HM9 | Call | 35,00 $ | -1,73% | 4,43 | 18,24% | 19,69% | 20.12.24 | 7,64 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME66D0 | Call | 42,50 $ | 19,34% | 4,36 | 27,62% | 42,73% | 20.12.24 | 18,89 | 0,10 | 8,57% | 0,16 | 0,175 | |
| ME6TH5 | Call | 40,00 $ | 12,39% | 4,33 | 25,45% | 33,79% | 20.12.24 | 14,11 | 0,10 | 6,87% | 0,217 | 0,233 | |
| ME38W8 | Call | 55,00 $ | 54,44% | 4,31 | 45,87% | 176,19% | 20.09.24 | 71,47 | 0,10 | 28,26% | 0,033 | 0,046 | |
| ME66D2 | Call | 47,50 $ | 33,38% | 4,24 | 32,15% | 63,86% | 20.12.24 | 29,09 | 0,10 | 9,73% | 0,102 | 0,113 | |
| ME66D1 | Call | 45,00 $ | 26,36% | 4,22 | 30,38% | 53,32% | 20.12.24 | 22,83 | 0,10 | 9,03% | 0,131 | 0,144 | |
| ME66D3 | Call | 50,00 $ | 40,39% | 4,19 | 34,00% | 74,97% | 20.12.24 | 35,35 | 0,10 | 10,75% | 0,082 | 0,092 | |
| ME66D4 | Call | 52,50 $ | 47,41% | 4,10 | 35,79% | 86,41% | 20.12.24 | 41,61 | 0,10 | 13,92% | 0,068 | 0,079 | |
| ME38W9 | Call | 57,50 $ | 61,46% | 4,09 | 48,92% | 198,14% | 20.09.24 | 74,72 | 0,10 | 27,91% | 0,031 | 0,043 | |
| MB0DC9 | Call | 52,50 $ | 47,51% | 4,07 | 84,48% | 713,34% | 21.06.24 | 82,15 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME6ER8 | Call | 55,00 $ | 54,53% | 3,98 | 37,75% | 98,29% | 20.12.24 | 46,94 | 0,10 | 15,71% | 0,059 | 0,07 | |
| ME1T46 | Call | 60,00 $ | 68,48% | 3,91 | 51,70% | 220,09% | 20.09.24 | 78,27 | 0,10 | 28,57% | 0,03 | 0,042 | |
| ME6VDZ | Put | 30,00 $ | 15,76% | 3,80 | 28,04% | 35,57% | 20.12.24 | 21,07 | 0,10 | 7,10% | 0,144 | 0,155 | |
| ME66D5 | Call | 60,00 $ | 68,47% | 3,75 | 41,49% | 121,89% | 20.12.24 | 55,72 | 0,10 | 16,95% | 0,049 | 0,059 | |
| MG0ZV8 | Call | 50,00 $ | 40,40% | 3,64 | 31,95% | 54,69% | 21.03.25 | 24,00 | 0,10 | 8,76% | 0,125 | 0,137 | |
| ME17ZG | Call | 65,00 $ | 82,52% | 3,62 | 57,57% | 264,30% | 20.09.24 | 80,18 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG0ZV7 | Call | 47,50 $ | 33,38% | 3,62 | 30,62% | 47,20% | 21.03.25 | 19,69 | 0,10 | 7,78% | 0,154 | 0,167 | |
| MG0ZV6 | Call | 45,00 $ | 26,36% | 3,58 | 29,26% | 40,11% | 21.03.25 | 15,81 | 0,10 | 7,69% | 0,192 | 0,208 | |
| MG3ZF7 | Call | 35,00 $ | -1,75% | 3,57 | 19,39% | 17,65% | 21.03.25 | 6,20 | 0,10 | 5,56% | 0,50 | 0,53 | |
| MG0ZV5 | Call | 42,50 $ | 19,39% | 3,54 | 27,64% | 33,51% | 21.03.25 | 12,64 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MG0ZV4 | Call | 40,00 $ | 12,37% | 3,48 | 25,60% | 27,51% | 21.03.25 | 9,96 | 0,10 | 9,09% | 0,30 | 0,33 | |
| MG0ZV3 | Call | 37,50 $ | 5,35% | 3,48 | 23,22% | 22,25% | 21.03.25 | 7,82 | 0,10 | 6,98% | 0,39 | 0,42 | |
| MG0ZV9 | Call | 60,00 $ | 68,47% | 3,43 | 37,51% | 87,09% | 21.03.25 | 40,09 | 0,10 | 14,63% | 0,07 | 0,082 | |
| ME17ZH | Call | 70,00 $ | 96,65% | 3,38 | 62,73% | 308,79% | 20.09.24 | 82,15 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME17ZJ | Call | 80,00 $ | 124,55% | 3,03 | 72,13% | 396,81% | 20.09.24 | 82,16 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME39QV | Put | 40,00 $ | -12,12% | 7,64 | 0,01% | 11,43% | 21.06.24 | 7,64 | 0,10 | 0,00% | 0,39 | 0,43 |
Weitere Einstellungen
50100200