Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYP | Call | 170,00 € | -6,21% | 180,00 € | -0,69% | 288,88% | 21.06.24 | 1,00 | 0,00% | 8,45 | 8,19 | |
ME15CE | Call | 170,00 € | -6,21% | 180,00 € | -0,69% | 110,89% | 20.09.24 | 1,00 | 0,00% | 7,45 | 7,35 | |
MB7FYQ | Call | 175,00 € | -3,45% | 185,00 € | 2,07% | 108,74% | 21.06.24 | 1,00 | 0,00% | 6,16 | 5,77 | |
MB7FYN | Call | 165,00 € | -8,97% | 175,00 € | -3,45% | 68,80% | 21.06.24 | 1,00 | 0,00% | 9,57 | 9,50 | |
ME518E | Call | 170,00 € | -6,21% | 180,00 € | -0,69% | 66,51% | 20.12.24 | 1,00 | 0,00% | 7,27 | 7,20 | |
ME54SV | Call | 160,00 € | -11,72% | 185,00 € | 2,07% | 45,34% | 20.09.24 | 1,00 | 0,00% | 18,87 | 18,52 | |
ME54SS | Call | 150,00 € | -17,24% | 175,00 € | -3,45% | 42,74% | 20.09.24 | 1,00 | 0,00% | 22,12 | 21,95 | |
ME15CD | Call | 160,00 € | -11,72% | 170,00 € | -6,21% | 39,97% | 20.09.24 | 1,00 | 0,00% | 8,88 | 8,85 | |
ME54SU | Call | 150,00 € | -17,24% | 175,00 € | -3,45% | 34,93% | 20.12.24 | 1,00 | 0,00% | 20,90 | 20,76 | |
ME518D | Call | 160,00 € | -11,72% | 170,00 € | -6,21% | 33,06% | 20.12.24 | 1,00 | 0,00% | 8,40 | 8,38 | |
ME54SX | Call | 160,00 € | -11,72% | 185,00 € | 2,07% | 30,88% | 20.12.24 | 1,00 | 0,00% | 18,22 | 18,00 | |
ME518C | Call | 150,00 € | -17,24% | 160,00 € | -11,72% | 15,48% | 20.12.24 | 1,00 | 0,00% | 9,15 | 9,17 | |
ME15CC | Call | 150,00 € | -17,24% | 160,00 € | -11,72% | 12,48% | 20.09.24 | 1,00 | 0,00% | 9,59 | 9,61 | |
ME54SY | Call | 170,00 € | -6,21% | 195,00 € | 7,59% | 4,66% | 21.06.24 | 1,00 | 0,00% | 11,96 | 11,21 | |
MB77T9 | Call | 150,00 € | -17,24% | 160,00 € | -11,72% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,81 | 10,00 | |
ME54T0 | Call | 170,00 € | -6,21% | 195,00 € | 7,59% | -35,82% | 20.12.24 | 1,00 | 0,00% | 14,52 | 14,23 | |
ME54SZ | Call | 170,00 € | -6,21% | 195,00 € | 7,59% | -47,80% | 20.09.24 | 1,00 | 0,00% | 13,74 | 13,32 | |
ME518F | Call | 180,00 € | -0,69% | 190,00 € | 4,83% | -132,44% | 20.12.24 | 1,00 | 0,00% | 5,64 | 5,54 | |
ME54T3 | Call | 180,00 € | -0,69% | 205,00 € | 13,10% | -149,17% | 20.12.24 | 1,00 | 0,00% | 10,08 | 9,78 | |
ME53BS | Put | 150,00 € | -17,24% | 125,00 € | -31,03% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,41 | 1,57 | |
ME53BN | Put | 175,00 € | -3,45% | 150,00 € | -17,24% | -171,03% | 20.12.24 | 1,00 | 0,00% | 4,30 | 4,60 | |
ME9AJ8 | Call | 220,00 € | 21,38% | 245,00 € | 35,17% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,96 | 0,98 | |
ME54T4 | Call | 190,00 € | 4,83% | 215,00 € | 18,62% | -171,03% | 20.12.24 | 1,00 | 0,00% | 6,18 | 5,95 | |
ME54T7 | Call | 200,00 € | 10,34% | 225,00 € | 24,14% | -171,03% | 20.12.24 | 1,00 | 0,00% | 3,41 | 3,27 | |
ME54T9 | Call | 210,00 € | 15,86% | 235,00 € | 29,66% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,77 | 1,72 | |
ME518J | Call | 210,00 € | 15,86% | 220,00 € | 21,38% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,24 | 1,24 | |
ME51K0 | Put | 150,00 € | -17,24% | 140,00 € | -22,76% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,91 | 1,03 | |
ME518G | Call | 190,00 € | 4,83% | 200,00 € | 10,34% | -171,03% | 20.12.24 | 1,00 | 0,00% | 3,72 | 3,64 | |
ME518H | Call | 200,00 € | 10,34% | 210,00 € | 15,86% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,21 | 2,17 | |
ME15CF | Call | 180,00 € | -0,69% | 190,00 € | 4,83% | -229,58% | 20.09.24 | 1,00 | 0,00% | 5,08 | 4,93 | |
ME54T1 | Call | 180,00 € | -0,69% | 205,00 € | 13,10% | -257,18% | 20.09.24 | 1,00 | 0,00% | 8,01 | 7,63 | |
ME9351 | Call | 210,00 € | 15,86% | 235,00 € | 29,66% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,67 | 0,68 | |
ME2G15 | Put | 125,00 € | -31,03% | 115,00 € | -36,55% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,28 | 0,37 | |
ME21UX | Call | 200,00 € | 10,34% | 210,00 € | 15,86% | -307,56% | 20.09.24 | 1,00 | 0,00% | 1,12 | 1,10 | |
ME1AVQ | Put | 150,00 € | -17,24% | 140,00 € | -22,76% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,50 | 0,61 | |
ME15CG | Call | 190,00 € | 4,83% | 200,00 € | 10,34% | -307,56% | 20.09.24 | 1,00 | 0,00% | 2,62 | 2,52 | |
ME53BP | Put | 175,00 € | -3,45% | 150,00 € | -17,24% | -307,56% | 20.09.24 | 1,00 | 0,00% | 3,18 | 3,50 | |
ME54T8 | Call | 200,00 € | 10,34% | 225,00 € | 24,14% | -307,56% | 20.09.24 | 1,00 | 0,00% | 1,46 | 1,40 | |
ME53BR | Put | 150,00 € | -17,24% | 125,00 € | -31,03% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,69 | 0,82 | |
ME54T6 | Call | 190,00 € | 4,83% | 215,00 € | 18,62% | -307,56% | 20.09.24 | 1,00 | 0,00% | 3,71 | 3,50 | |
MB7FYR | Call | 180,00 € | -0,69% | 190,00 € | 4,83% | -762,50% | 21.06.24 | 1,00 | 0,00% | 3,38 | 3,00 | |
ME54T2 | Call | 180,00 € | -0,69% | 205,00 € | 13,10% | -808,99% | 21.06.24 | 1,00 | 0,00% | 3,73 | 3,28 | |
MB7FYU | Call | 195,00 € | 7,59% | 205,00 € | 13,10% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,26 | 0,30 | |
ME54T5 | Call | 190,00 € | 4,83% | 215,00 € | 18,62% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,57 | 0,54 | |
MB7GMM | Put | 150,00 € | -17,24% | 140,00 € | -22,76% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,159 | 0,244 | |
MB7FYT | Call | 190,00 € | 4,83% | 200,00 € | 10,34% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,52 | 0,50 | |
MB8AWV | Call | 200,00 € | 10,34% | 210,00 € | 15,86% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,179 | 0,235 | |
MB7FYS | Call | 185,00 € | 2,07% | 195,00 € | 7,59% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,36 | 1,19 | |
ME53BQ | Put | 175,00 € | -3,45% | 150,00 € | -17,24% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,86 | 1,12 | |
ME54ST | Call | 150,00 € | -18,94% | 175,00 € | -5,43% | 40,87% | 21.06.24 | 1,00 | 0,00% | 23,49 | 23,43 |
Weitere Einstellungen
50100200