Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 841 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3QE5 | Put | 185,00 $ | 5,78% | 175,00 $ | 0,06% | 515,11% | 19.06.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
HC3QDX | Call | 165,00 $ | -5,49% | 175,00 $ | 0,24% | 478,40% | 19.06.24 | 0,10 | 1,72% | 0,54 | 0,55 | |
HC3QDW | Call | 160,00 $ | -8,24% | 170,00 $ | -2,51% | 363,78% | 19.06.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
HC3QE6 | Put | 190,00 $ | 8,64% | 180,00 $ | 2,92% | 344,35% | 19.06.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
ME4630 | Put | 200,00 $ | 14,56% | 175,00 $ | 0,24% | 317,31% | 21.06.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
VD2GWB | Call | 150,00 $ | -13,95% | 170,00 $ | -2,47% | 276,87% | 21.06.24 | 0,10 | 0,72% | 1,36 | 1,37 | |
VD2GVP | Put | 200,00 $ | 14,93% | 180,00 $ | 3,43% | 252,47% | 21.06.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
VD2GVR | Put | 190,00 $ | 9,27% | 170,00 $ | -2,24% | 235,31% | 21.06.24 | 0,10 | 0,84% | 1,17 | 1,18 | |
HC3QDV | Call | 155,00 $ | -11,47% | 165,00 $ | -5,75% | 225,54% | 19.06.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
HC3UX6 | Put | 195,00 $ | 11,58% | 185,00 $ | 5,86% | 225,54% | 19.06.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
UL29NL | Put | 195,00 $ | 12,13% | 175,00 $ | 0,63% | 221,95% | 21.06.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
UL22TB | Call | 155,00 $ | -10,88% | 175,00 $ | 0,62% | 199,33% | 21.06.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
VU2U7G | Put | 225,00 $ | 29,24% | 175,00 $ | 0,52% | 177,81% | 21.06.24 | 0,10 | 0,26% | 3,85 | 3,86 | |
HD5C02 | Put | 195,00 $ | 11,32% | 175,00 $ | -0,10% | 176,60% | 18.09.24 | 0,10 | 0,88% | 1,14 | 1,15 | |
ME2X8A | Call | 155,00 $ | -10,86% | 180,00 $ | 3,51% | 168,63% | 21.06.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
HD4K0D | Call | 150,00 $ | -14,17% | 170,00 $ | -2,72% | 164,94% | 18.09.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
VU1FH3 | Call | 125,00 $ | -28,12% | 175,00 $ | 0,64% | 162,63% | 21.06.24 | 0,10 | 0,27% | 3,76 | 3,77 | |
MG09V9 | Call | 160,00 $ | -8,27% | 170,00 $ | -2,53% | 162,46% | 20.09.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD2GVC | Call | 150,00 $ | -13,86% | 170,00 $ | -2,37% | 162,36% | 20.09.24 | 0,10 | 0,88% | 1,14 | 1,15 | |
VD2GWC | Call | 160,00 $ | -8,02% | 180,00 $ | 3,48% | 157,09% | 21.06.24 | 0,10 | 0,95% | 1,05 | 1,06 | |
ME0G6N | Put | 200,00 $ | 14,67% | 175,00 $ | 0,33% | 156,50% | 20.09.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
HD0B40 | Put | 200,00 $ | 14,61% | 180,00 $ | 3,15% | 153,69% | 18.09.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
HC3UX7 | Put | 200,00 $ | 14,25% | 190,00 $ | 8,54% | 153,12% | 19.06.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
ME2X87 | Call | 150,00 $ | -13,67% | 175,00 $ | 0,71% | 152,47% | 20.09.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
UL20TS | Put | 200,00 $ | 14,39% | 180,00 $ | 2,95% | 145,94% | 21.06.24 | 0,10 | 0,63% | 1,61 | 1,62 | |
MG09VF | Call | 165,00 $ | -5,15% | 175,00 $ | 0,60% | 145,60% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
ME7U8T | Call | 145,00 $ | -16,60% | 170,00 $ | -2,22% | 145,02% | 20.09.24 | 0,10 | 0,66% | 1,49 | 1,50 | |
VD2GVM | Put | 200,00 $ | 15,02% | 180,00 $ | 3,51% | 144,33% | 20.09.24 | 0,10 | 0,81% | 1,21 | 1,22 | |
HC3QDU | Call | 150,00 $ | -14,06% | 160,00 $ | -8,34% | 139,77% | 19.06.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
UL24ZH | Call | 150,00 $ | -14,21% | 170,00 $ | -2,77% | 139,54% | 21.06.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
MG09V6 | Call | 155,00 $ | -10,84% | 165,00 $ | -5,08% | 134,18% | 20.09.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
HD5C03 | Put | 205,00 $ | 17,03% | 185,00 $ | 5,61% | 129,43% | 18.09.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
HD5C05 | Call | 155,00 $ | -11,18% | 175,00 $ | 0,28% | 127,70% | 18.12.24 | 0,10 | 1,00% | 0,99 | 1,00 | |
UM1PSP | Call | 155,00 $ | -11,34% | 175,00 $ | 0,09% | 127,55% | 20.09.24 | 0,10 | 0,81% | 1,23 | 1,24 | |
VD2GVU | Put | 210,00 $ | 20,79% | 190,00 $ | 9,29% | 126,98% | 21.06.24 | 0,10 | 0,61% | 1,61 | 1,62 | |
UL9PA1 | Put | 195,00 $ | 11,53% | 175,00 $ | 0,09% | 121,38% | 20.09.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
VD2GV5 | Call | 140,00 $ | -19,50% | 160,00 $ | -8,00% | 120,71% | 21.06.24 | 0,10 | 0,63% | 1,59 | 1,60 | |
ME7U8Q | Call | 140,00 $ | -19,87% | 165,00 $ | -5,56% | 118,92% | 20.09.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
HD4K0G | Call | 150,00 $ | -14,13% | 170,00 $ | -2,68% | 118,28% | 18.12.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
VM4TY4 | Call | 125,00 $ | -28,15% | 175,00 $ | 0,59% | 115,72% | 20.09.24 | 0,10 | 0,32% | 3,16 | 3,17 | |
HD4K0B | Call | 140,00 $ | -19,88% | 160,00 $ | -8,43% | 114,15% | 19.06.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
VM3YBV | Put | 225,00 $ | 29,42% | 175,00 $ | 0,66% | 114,08% | 20.09.24 | 0,10 | 0,31% | 3,23 | 3,24 | |
HD4K0C | Call | 140,00 $ | -19,78% | 160,00 $ | -8,31% | 114,02% | 18.09.24 | 0,10 | 0,77% | 1,28 | 1,29 | |
MG09VD | Call | 165,00 $ | -5,80% | 175,00 $ | -0,09% | 113,65% | 20.12.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
VD2GUB | Call | 150,00 $ | -13,81% | 170,00 $ | -2,31% | 113,60% | 20.12.24 | 0,10 | 0,94% | 1,06 | 1,07 | |
VD2GVE | Call | 140,00 $ | -19,57% | 160,00 $ | -8,08% | 112,15% | 20.09.24 | 0,10 | 0,77% | 1,30 | 1,31 | |
ME2X85 | Call | 150,00 $ | -14,00% | 175,00 $ | 0,33% | 111,30% | 20.12.24 | 0,10 | 0,75% | 1,31 | 1,32 | |
HD595A | Put | 210,00 $ | 20,31% | 190,00 $ | 8,85% | 110,97% | 18.09.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
MG09V2 | Call | 150,00 $ | -13,72% | 160,00 $ | -7,97% | 109,37% | 20.09.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
HD4KF6 | Put | 190,00 $ | 9,06% | 170,00 $ | -2,42% | 107,58% | 18.09.24 | 0,10 | 0,94% | 1,04 | 1,05 |