Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 169 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4M0H | Call | 32,00 $ | -9,52% | 35,00 $ | -1,03% | 319,72% | 21.06.24 | 0,10 | 0,00% | 0,221 | 0,222 | |
| ME4M4S | Call | 33,00 $ | -6,69% | 36,00 $ | 1,79% | 232,39% | 21.06.24 | 1,00 | 0,00% | 1,84 | 1,85 | |
| ME4LZK | Call | 30,00 $ | -10,18% | 33,00 $ | -1,20% | 167,40% | 20.09.24 | 0,10 | 0,00% | 0,188 | 0,189 | |
| ME4M54 | Call | 30,00 $ | -10,18% | 33,00 $ | -1,20% | 161,99% | 20.09.24 | 1,00 | 0,00% | 1,90 | 1,91 | |
| VD4U2B | Put | 38,00 $ | 13,75% | 34,00 $ | 1,77% | 161,02% | 21.06.24 | 1,00 | 0,00% | 3,51 | 3,52 | |
| VD4UZU | Put | 38,00 $ | 13,75% | 34,00 $ | 1,77% | 142,95% | 20.09.24 | 1,00 | 0,00% | 2,64 | 2,65 | |
| VD4U2K | Call | 30,00 $ | -10,20% | 34,00 $ | 1,77% | 132,11% | 21.06.24 | 1,00 | 0,00% | 3,01 | 3,03 | |
| ME4M53 | Call | 29,00 $ | -13,18% | 32,00 $ | -4,19% | 131,81% | 20.09.24 | 1,00 | 0,00% | 2,02 | 2,03 | |
| ME4MDL | Call | 30,00 $ | -10,18% | 32,50 $ | -2,70% | 121,17% | 20.09.24 | 1,00 | 0,00% | 1,72 | 1,73 | |
| ME4LZJ | Call | 29,00 $ | -13,18% | 32,00 $ | -4,19% | 118,02% | 20.09.24 | 0,10 | 0,00% | 0,208 | 0,209 | |
| VD4U15 | Call | 30,00 $ | -10,20% | 34,00 $ | 1,77% | 111,82% | 20.09.24 | 1,00 | 0,00% | 2,40 | 2,41 | |
| VD4U12 | Call | 28,00 $ | -16,19% | 32,00 $ | -4,21% | 97,50% | 20.09.24 | 1,00 | 0,00% | 2,91 | 2,92 | |
| ME4LZL | Call | 31,00 $ | -7,19% | 34,00 $ | 1,79% | 92,30% | 20.09.24 | 0,10 | 0,00% | 0,176 | 0,177 | |
| ME4M55 | Call | 31,00 $ | -7,19% | 34,00 $ | 1,79% | 92,30% | 20.09.24 | 1,00 | 0,00% | 1,76 | 1,77 | |
| VD4UZB | Put | 38,00 $ | 13,75% | 34,00 $ | 1,77% | 89,44% | 20.12.24 | 1,00 | 0,00% | 2,50 | 2,51 | |
| ME4M0W | Call | 30,00 $ | -10,18% | 33,00 $ | -1,20% | 81,03% | 17.01.25 | 0,10 | 0,00% | 0,186 | 0,187 | |
| ME4M5K | Call | 30,00 $ | -10,18% | 33,00 $ | -1,20% | 81,03% | 17.01.25 | 1,00 | 0,00% | 1,86 | 1,87 | |
| ME4M52 | Call | 28,00 $ | -16,17% | 31,00 $ | -7,19% | 79,14% | 20.09.24 | 1,00 | 0,00% | 2,27 | 2,28 | |
| VD4UZS | Put | 40,00 $ | 19,73% | 36,00 $ | 7,76% | 78,49% | 20.09.24 | 1,00 | 0,00% | 3,04 | 3,05 | |
| ME574H | Call | 30,00 $ | -10,18% | 32,50 $ | -2,70% | 75,57% | 20.12.24 | 1,00 | 0,00% | 1,64 | 1,65 | |
| VD4U2G | Put | 36,00 $ | 7,76% | 32,00 $ | -4,21% | 68,77% | 21.06.24 | 1,00 | 0,00% | 2,33 | 2,36 | |
| VD4UZJ | Call | 28,00 $ | -16,19% | 32,00 $ | -4,21% | 67,49% | 20.12.24 | 1,00 | 0,00% | 2,72 | 2,73 | |
| VD4UZD | Call | 30,00 $ | -10,20% | 34,00 $ | 1,77% | 67,00% | 20.12.24 | 1,00 | 0,00% | 2,32 | 2,33 | |
| ME4M0V | Call | 29,00 $ | -13,18% | 32,00 $ | -4,19% | 65,15% | 17.01.25 | 0,10 | 0,00% | 0,199 | 0,20 | |
| ME4M5J | Call | 29,00 $ | -13,18% | 32,00 $ | -4,19% | 65,15% | 17.01.25 | 1,00 | 0,00% | 1,99 | 2,00 | |
| ME4LZH | Call | 28,00 $ | -16,17% | 31,00 $ | -7,19% | 64,64% | 20.09.24 | 0,10 | 0,00% | 0,235 | 0,236 | |
| VD4U0J | Put | 38,00 $ | 13,75% | 34,00 $ | 1,77% | 61,53% | 21.03.25 | 1,00 | 0,00% | 2,51 | 2,52 | |
| VD4UZC | Put | 40,00 $ | 19,73% | 36,00 $ | 7,76% | 57,79% | 20.12.24 | 1,00 | 0,00% | 2,83 | 2,84 | |
| VD4U2J | Call | 28,00 $ | -16,19% | 32,00 $ | -4,21% | 54,86% | 21.06.24 | 1,00 | 0,00% | 3,65 | 3,66 | |
| VD4U1G | Call | 28,00 $ | -16,19% | 32,00 $ | -4,21% | 52,94% | 21.03.25 | 1,00 | 0,00% | 2,63 | 2,64 | |
| ME4M0U | Call | 28,00 $ | -16,17% | 31,00 $ | -7,19% | 51,20% | 17.01.25 | 0,10 | 0,00% | 0,212 | 0,213 | |
| ME4M5H | Call | 28,00 $ | -16,17% | 31,00 $ | -7,19% | 51,20% | 17.01.25 | 1,00 | 0,00% | 2,12 | 2,13 | |
| VD4U0R | Call | 30,00 $ | -10,20% | 34,00 $ | 1,77% | 48,92% | 21.03.25 | 1,00 | 0,00% | 2,29 | 2,30 | |
| ME4M0X | Call | 31,00 $ | -7,19% | 34,00 $ | 1,79% | 48,03% | 17.01.25 | 0,10 | 0,00% | 0,172 | 0,173 | |
| ME4M5L | Call | 31,00 $ | -7,19% | 34,00 $ | 1,79% | 48,03% | 17.01.25 | 1,00 | 0,00% | 1,72 | 1,73 | |
| VD4UZT | Call | 26,00 $ | -22,17% | 30,00 $ | -10,20% | 47,34% | 20.09.24 | 1,00 | 0,00% | 3,28 | 3,29 | |
| VD4UZX | Put | 36,00 $ | 7,76% | 32,00 $ | -4,21% | 45,95% | 20.09.24 | 1,00 | 0,00% | 2,13 | 2,14 | |
| VD4U0M | Put | 40,00 $ | 19,73% | 36,00 $ | 7,76% | 42,63% | 21.03.25 | 1,00 | 0,00% | 2,79 | 2,80 | |
| VD4YS3 | Put | 42,00 $ | 25,72% | 38,00 $ | 13,75% | 42,58% | 20.09.24 | 1,00 | 0,00% | 3,32 | 3,33 | |
| VD4UZE | Call | 26,00 $ | -22,17% | 30,00 $ | -10,20% | 39,75% | 20.12.24 | 1,00 | 0,00% | 3,06 | 3,07 | |
| VD4YSY | Put | 42,00 $ | 25,72% | 38,00 $ | 13,75% | 37,59% | 20.12.24 | 1,00 | 0,00% | 3,09 | 3,10 | |
| VD4U0K | Call | 26,00 $ | -22,17% | 30,00 $ | -10,20% | 34,53% | 21.03.25 | 1,00 | 0,00% | 2,93 | 2,94 | |
| VD41L3 | Put | 42,00 $ | 25,72% | 38,00 $ | 13,75% | 29,21% | 21.03.25 | 1,00 | 0,00% | 3,03 | 3,04 | |
| VD45NN | Put | 44,00 $ | 31,71% | 40,00 $ | 19,73% | 25,72% | 20.09.24 | 1,00 | 0,00% | 3,47 | 3,48 | |
| VD4UZA | Put | 36,00 $ | 7,76% | 32,00 $ | -4,21% | 25,09% | 20.12.24 | 1,00 | 0,00% | 2,12 | 2,13 | |
| VD4UZR | Call | 24,00 $ | -28,16% | 28,00 $ | -16,19% | 24,65% | 20.09.24 | 1,00 | 0,00% | 3,48 | 3,49 | |
| VD45NP | Put | 44,00 $ | 31,71% | 40,00 $ | 19,73% | 24,22% | 20.12.24 | 1,00 | 0,00% | 3,29 | 3,30 | |
| VD4UZH | Call | 24,00 $ | -28,16% | 28,00 $ | -16,19% | 24,22% | 20.12.24 | 1,00 | 0,00% | 3,29 | 3,30 | |
| VD4U0U | Call | 24,00 $ | -28,16% | 28,00 $ | -16,19% | 22,31% | 21.03.25 | 1,00 | 0,00% | 3,17 | 3,18 | |
| VD45NM | Put | 44,00 $ | 31,71% | 40,00 $ | 19,73% | 19,54% | 21.03.25 | 1,00 | 0,00% | 3,23 | 3,24 |
