Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 163 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2NQQ | Call | 18,00 € | -14,73% | 20,50 € | -2,89% | 104,05% | 20.09.24 | 1,00 | 2,14% | 1,82 | 1,86 | |
ME1AWA | Put | 25,00 € | 18,37% | 22,50 € | 6,53% | 86,93% | 20.09.24 | 1,00 | 2,03% | 1,93 | 1,97 | |
MG2NQR | Call | 19,00 € | -10,00% | 21,50 € | 1,85% | 76,10% | 20.09.24 | 1,00 | 2,37% | 1,64 | 1,68 | |
MG2NQM | Call | 17,00 € | -19,47% | 19,50 € | -7,63% | 67,39% | 20.09.24 | 1,00 | 1,95% | 2,00 | 2,04 | |
MG2NQP | Call | 18,00 € | -14,77% | 20,50 € | -2,94% | 59,69% | 20.12.24 | 1,00 | 2,16% | 1,81 | 1,85 | |
ME6TDF | Put | 25,00 € | 18,32% | 22,50 € | 6,48% | 53,58% | 20.12.24 | 1,00 | 2,08% | 1,88 | 1,92 | |
MG2NQN | Call | 17,00 € | -19,55% | 19,50 € | -7,71% | 43,36% | 20.12.24 | 1,00 | 2,01% | 1,95 | 1,99 | |
MG2NQS | Call | 19,00 € | -10,04% | 21,50 € | 1,80% | 41,59% | 20.12.24 | 1,00 | 2,35% | 1,66 | 1,70 | |
ME5BBC | Put | 30,00 € | 42,05% | 25,00 € | 18,37% | 28,18% | 20.09.24 | 1,00 | 0,88% | 4,55 | 4,59 | |
ME5BBD | Put | 30,00 € | 41,84% | 25,00 € | 18,20% | 27,30% | 20.12.24 | 1,00 | 0,93% | 4,26 | 4,30 | |
ME51KR | Put | 30,00 € | 41,98% | 27,50 € | 30,15% | 5,00% | 20.12.24 | 1,00 | 1,65% | 2,40 | 2,44 | |
ME5BBA | Put | 35,00 € | 65,72% | 30,00 € | 42,05% | 3,54% | 20.12.24 | 1,00 | 0,82% | 4,85 | 4,89 | |
ME1AW9 | Put | 30,00 € | 42,11% | 27,50 € | 30,27% | 0,00% | 20.09.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
ME51KP | Put | 35,00 € | 65,80% | 32,50 € | 53,96% | 0,00% | 20.09.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
ME51KQ | Put | 35,00 € | 65,80% | 32,50 € | 53,96% | 0,00% | 20.12.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
ME5BBB | Put | 35,00 € | 65,64% | 30,00 € | 41,98% | 0,00% | 20.09.24 | 1,00 | 0,80% | 4,96 | 5,00 | |
ME5BBE | Put | 30,00 € | 41,98% | 25,00 € | 18,32% | 0,00% | 21.06.24 | 1,00 | 1,60% | 4,92 | 5,00 | |
MG031S | Call | 20,00 € | -5,41% | 22,50 € | 6,41% | -46,96% | 20.12.24 | 1,00 | 2,56% | 1,52 | 1,56 | |
MG031T | Call | 20,00 € | -5,30% | 22,50 € | 6,53% | -79,93% | 20.09.24 | 1,00 | 2,68% | 1,44 | 1,48 | |
ME97Z8 | Call | 32,00 € | 38,59% | 34,00 € | 47,25% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,131 | 0,151 | |
ME97ZD | Call | 36,00 € | 56,49% | 38,00 € | 65,18% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,104 | 0,124 | |
ME9LBY | Call | 21,00 € | -0,62% | 23,50 € | 11,22% | -157,69% | 20.12.24 | 1,00 | 2,82% | 1,38 | 1,42 | |
ME518Y | Call | 27,00 € | 27,60% | 29,50 € | 39,41% | -173,46% | 20.12.24 | 1,00 | 6,90% | 0,54 | 0,58 | |
ME518Z | Call | 28,00 € | 32,51% | 30,50 € | 44,34% | -173,46% | 20.12.24 | 1,00 | 8,51% | 0,43 | 0,47 | |
ME5190 | Call | 29,00 € | 37,25% | 31,50 € | 49,08% | -173,46% | 20.12.24 | 1,00 | 9,52% | 0,37 | 0,41 | |
ME5191 | Call | 30,00 € | 42,08% | 32,50 € | 53,92% | -173,46% | 20.12.24 | 1,00 | 7,02% | 0,52 | 0,56 | |
ME5192 | Call | 31,00 € | 46,99% | 33,50 € | 58,84% | -173,46% | 20.12.24 | 1,00 | 7,55% | 0,48 | 0,52 | |
ME5193 | Call | 32,00 € | 51,09% | 34,50 € | 62,89% | -173,46% | 20.12.24 | 1,00 | 8,00% | 0,45 | 0,49 | |
ME5194 | Call | 33,00 € | 56,25% | 35,50 € | 68,09% | -173,46% | 20.12.24 | 1,00 | 8,51% | 0,42 | 0,46 | |
ME5195 | Call | 34,00 € | 61,14% | 36,50 € | 72,99% | -173,46% | 20.12.24 | 1,00 | 8,89% | 0,40 | 0,44 | |
ME5196 | Call | 35,00 € | 65,64% | 37,50 € | 77,47% | -173,46% | 20.12.24 | 1,00 | 9,30% | 0,38 | 0,42 | |
ME5197 | Call | 36,00 € | 70,54% | 38,50 € | 82,38% | -173,46% | 20.12.24 | 1,00 | 9,76% | 0,37 | 0,41 | |
ME5198 | Call | 37,00 € | 75,27% | 39,50 € | 87,12% | -173,46% | 20.12.24 | 1,00 | 10,00% | 0,36 | 0,40 | |
ME5199 | Call | 38,00 € | 79,92% | 40,50 € | 91,76% | -173,46% | 20.12.24 | 1,00 | 10,26% | 0,35 | 0,39 | |
ME519A | Call | 39,00 € | 84,75% | 41,50 € | 96,59% | -173,46% | 20.12.24 | 1,00 | 10,53% | 0,34 | 0,38 | |
ME519B | Call | 40,00 € | 89,48% | 42,50 € | 101,33% | -173,46% | 20.12.24 | 1,00 | 10,81% | 0,33 | 0,37 | |
ME519C | Call | 41,00 € | 94,17% | 43,50 € | 106,01% | -173,46% | 20.12.24 | 1,00 | 10,81% | 0,33 | 0,37 | |
ME519D | Call | 42,00 € | 98,96% | 44,50 € | 110,80% | -173,46% | 20.12.24 | 1,00 | 11,11% | 0,32 | 0,36 | |
ME519E | Call | 43,00 € | 103,69% | 45,50 € | 115,54% | -173,46% | 20.12.24 | 1,00 | 11,11% | 0,32 | 0,36 | |
ME519F | Call | 44,00 € | 108,09% | 46,50 € | 119,91% | -173,46% | 20.12.24 | 1,00 | 11,11% | 0,32 | 0,36 | |
ME579M | Call | 45,00 € | 112,97% | 47,50 € | 124,80% | -173,46% | 20.12.24 | 1,00 | 11,43% | 0,31 | 0,35 | |
ME5CRS | Call | 30,00 € | 42,11% | 35,00 € | 65,80% | -173,46% | 20.12.24 | 1,00 | 5,56% | 0,67 | 0,71 | |
ME5CRW | Call | 31,00 € | 46,78% | 36,00 € | 70,45% | -173,46% | 20.12.24 | 1,00 | 6,25% | 0,60 | 0,64 | |
ME5CRY | Call | 32,00 € | 51,44% | 37,00 € | 75,11% | -173,46% | 20.12.24 | 1,00 | 6,78% | 0,54 | 0,58 | |
ME5CS2 | Call | 33,00 € | 56,29% | 38,00 € | 79,97% | -173,46% | 20.12.24 | 1,00 | 7,27% | 0,50 | 0,54 | |
ME5CS4 | Call | 34,00 € | 61,06% | 39,00 € | 84,75% | -173,46% | 20.12.24 | 1,00 | 7,84% | 0,46 | 0,50 | |
ME5CS7 | Call | 35,00 € | 65,72% | 40,00 € | 89,39% | -173,46% | 20.12.24 | 1,00 | 8,33% | 0,44 | 0,48 | |
ME5CSA | Call | 36,00 € | 70,90% | 41,00 € | 94,64% | -173,46% | 20.12.24 | 1,00 | 8,70% | 0,41 | 0,45 | |
ME5CSD | Call | 37,00 € | 74,24% | 42,00 € | 97,79% | -173,46% | 20.12.24 | 1,00 | 9,09% | 0,39 | 0,43 | |
ME5CSF | Call | 38,00 € | 79,92% | 43,00 € | 103,60% | -173,46% | 20.12.24 | 1,00 | 9,52% | 0,37 | 0,41 |