Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 142 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YU4 | Call | 90,00 $ | -13,05% | 100,00 $ | -3,39% | 159,34% | 20.09.24 | 0,10 | 4,62% | 0,61 | 0,64 | |
ME9YU7 | Call | 95,00 $ | -8,22% | 105,00 $ | 1,44% | 145,19% | 20.09.24 | 0,10 | 5,36% | 0,53 | 0,56 | |
ME9YU2 | Call | 85,00 $ | -17,88% | 105,00 $ | 1,44% | 144,52% | 20.09.24 | 0,10 | 3,25% | 1,18 | 1,22 | |
ME9YTY | Call | 80,00 $ | -22,71% | 100,00 $ | -3,39% | 129,46% | 20.09.24 | 0,10 | 2,94% | 1,32 | 1,36 | |
ME9YU0 | Call | 85,00 $ | -17,88% | 95,00 $ | -8,22% | 109,26% | 20.09.24 | 0,10 | 4,17% | 0,68 | 0,71 | |
ME9Z00 | Call | 90,00 $ | -13,05% | 100,00 $ | -3,39% | 106,25% | 20.12.24 | 0,10 | 3,39% | 0,57 | 0,59 | |
ME9YZY | Call | 85,00 $ | -17,88% | 105,00 $ | 1,44% | 98,98% | 20.12.24 | 0,10 | 2,68% | 1,09 | 1,12 | |
ME9YZW | Call | 80,00 $ | -22,71% | 100,00 $ | -3,39% | 94,49% | 20.12.24 | 0,10 | 2,36% | 1,20 | 1,23 | |
ME9Z02 | Call | 95,00 $ | -8,22% | 105,00 $ | 1,44% | 90,90% | 20.12.24 | 0,10 | 3,77% | 0,51 | 0,53 | |
ME9YTT | Call | 75,00 $ | -27,54% | 95,00 $ | -8,22% | 87,75% | 20.09.24 | 0,10 | 2,00% | 1,46 | 1,49 | |
ME9YZX | Call | 85,00 $ | -17,88% | 95,00 $ | -8,22% | 83,65% | 20.12.24 | 0,10 | 4,62% | 0,61 | 0,64 | |
ME9YJQ | Call | 90,00 $ | -13,05% | 100,00 $ | -3,39% | 81,05% | 21.03.25 | 0,10 | 5,00% | 0,54 | 0,57 | |
ME9YJM | Call | 85,00 $ | -17,88% | 105,00 $ | 1,44% | 78,10% | 21.03.25 | 0,10 | 2,78% | 1,04 | 1,07 | |
ME9YZV | Call | 80,00 $ | -22,71% | 100,00 $ | -3,39% | 77,45% | 21.03.25 | 0,10 | 2,56% | 1,13 | 1,16 | |
ME9YZR | Call | 75,00 $ | -27,54% | 95,00 $ | -8,22% | 73,63% | 20.12.24 | 0,10 | 2,24% | 1,30 | 1,33 | |
ME9YTW | Call | 80,00 $ | -22,71% | 90,00 $ | -13,05% | 73,58% | 20.09.24 | 0,10 | 3,70% | 0,74 | 0,77 | |
ME9YJN | Call | 85,00 $ | -17,88% | 95,00 $ | -8,22% | 64,23% | 21.03.25 | 0,10 | 4,69% | 0,59 | 0,62 | |
ME9YJS | Call | 95,00 $ | -8,22% | 105,00 $ | 1,44% | 63,29% | 21.03.25 | 0,10 | 5,45% | 0,50 | 0,53 | |
ME9YZS | Call | 75,00 $ | -27,54% | 95,00 $ | -8,22% | 62,70% | 21.03.25 | 0,10 | 2,31% | 1,22 | 1,25 | |
ME9YU5 | Call | 90,00 $ | -13,05% | 110,00 $ | 6,27% | 61,74% | 20.09.24 | 0,10 | 2,78% | 1,04 | 1,07 | |
ME9YZU | Call | 80,00 $ | -22,71% | 90,00 $ | -13,05% | 60,80% | 20.12.24 | 0,10 | 4,11% | 0,67 | 0,70 | |
ME9YTN | Call | 70,00 $ | -32,37% | 90,00 $ | -13,05% | 60,31% | 20.09.24 | 0,10 | 1,88% | 1,56 | 1,59 | |
ME9YZL | Call | 70,00 $ | -32,37% | 90,00 $ | -13,05% | 55,68% | 20.12.24 | 0,10 | 2,05% | 1,40 | 1,43 | |
ME9YZT | Call | 80,00 $ | -22,71% | 90,00 $ | -13,05% | 52,62% | 21.03.25 | 0,10 | 4,55% | 0,63 | 0,66 | |
ME9YZM | Call | 70,00 $ | -32,37% | 90,00 $ | -13,05% | 49,93% | 21.03.25 | 0,10 | 2,24% | 1,31 | 1,34 | |
ME9YZZ | Call | 90,00 $ | -13,05% | 110,00 $ | 6,27% | 45,21% | 20.12.24 | 0,10 | 2,97% | 0,98 | 1,01 | |
ME9YZQ | Call | 75,00 $ | -27,54% | 85,00 $ | -17,88% | 44,54% | 20.12.24 | 0,10 | 3,90% | 0,72 | 0,75 | |
ME9YTR | Call | 75,00 $ | -27,54% | 85,00 $ | -17,88% | 43,07% | 20.09.24 | 0,10 | 3,61% | 0,80 | 0,83 | |
ME9YZH | Call | 65,00 $ | -37,20% | 85,00 $ | -17,88% | 41,55% | 20.12.24 | 0,10 | 1,94% | 1,49 | 1,52 | |
ME9YZJ | Call | 65,00 $ | -37,20% | 85,00 $ | -17,88% | 39,94% | 21.03.25 | 0,10 | 1,41% | 1,40 | 1,42 | |
ME9YZP | Call | 75,00 $ | -27,54% | 85,00 $ | -17,88% | 39,94% | 21.03.25 | 0,10 | 2,82% | 0,69 | 0,71 | |
ME9YTL | Call | 65,00 $ | -37,20% | 85,00 $ | -17,88% | 38,41% | 20.09.24 | 0,10 | 1,19% | 1,66 | 1,68 | |
ME9YJP | Call | 90,00 $ | -13,05% | 110,00 $ | 6,27% | 36,34% | 21.03.25 | 0,10 | 3,03% | 0,95 | 0,98 | |
ME9YZK | Call | 70,00 $ | -32,37% | 80,00 $ | -22,71% | 33,02% | 20.12.24 | 0,10 | 3,66% | 0,76 | 0,79 | |
ME9YZN | Call | 70,00 $ | -32,37% | 80,00 $ | -22,71% | 31,01% | 21.03.25 | 0,10 | 2,67% | 0,73 | 0,75 | |
ME9YTQ | Call | 70,00 $ | -32,37% | 80,00 $ | -22,71% | 25,06% | 20.09.24 | 0,10 | 2,30% | 0,85 | 0,87 | |
ME9YZF | Call | 65,00 $ | -37,20% | 75,00 $ | -27,54% | 22,99% | 21.03.25 | 0,10 | 2,53% | 0,77 | 0,79 | |
ME9YZG | Call | 65,00 $ | -37,20% | 75,00 $ | -27,54% | 22,61% | 20.12.24 | 0,10 | 3,53% | 0,80 | 0,83 | |
ME9YTH | Call | 65,00 $ | -37,20% | 75,00 $ | -27,54% | 12,61% | 20.09.24 | 0,10 | 3,33% | 0,87 | 0,90 | |
ME1QTH | Put | 150,00 $ | 44,92% | 140,00 $ | 35,26% | 8,25% | 20.09.24 | 1,00 | 2,20% | 8,91 | 9,11 | |
ME9YJR | Call | 95,00 $ | -8,22% | 115,00 $ | 11,10% | -13,85% | 21.03.25 | 0,10 | 3,33% | 0,86 | 0,89 | |
ME9Z01 | Call | 95,00 $ | -8,22% | 115,00 $ | 11,10% | -21,70% | 20.12.24 | 0,10 | 2,20% | 0,88 | 0,90 | |
ME9YJT | Call | 100,00 $ | -3,39% | 110,00 $ | 6,27% | -40,62% | 21.03.25 | 0,10 | 5,88% | 0,45 | 0,48 | |
MG5WQP | Call | 100,00 $ | -3,39% | 110,00 $ | 6,27% | -41,16% | 21.03.25 | 1,00 | 4,76% | 4,60 | 4,83 | |
ME9YUA | Call | 95,00 $ | -8,22% | 115,00 $ | 11,10% | -44,72% | 20.09.24 | 0,10 | 3,23% | 0,88 | 0,91 | |
ME5529 | Call | 100,00 $ | -3,39% | 110,00 $ | 6,27% | -57,82% | 20.12.24 | 1,00 | 3,96% | 4,59 | 4,78 | |
ME9Z04 | Call | 100,00 $ | -3,39% | 110,00 $ | 6,27% | -58,34% | 20.12.24 | 0,10 | 4,17% | 0,46 | 0,48 | |
ME9YJU | Call | 100,00 $ | -3,39% | 120,00 $ | 15,93% | -75,98% | 21.03.25 | 0,10 | 3,53% | 0,78 | 0,81 | |
ME9Z03 | Call | 100,00 $ | -3,39% | 120,00 $ | 15,93% | -108,20% | 20.12.24 | 0,10 | 2,50% | 0,78 | 0,80 | |
ME44NV | Call | 100,00 $ | -3,39% | 110,00 $ | 6,27% | -109,13% | 20.09.24 | 1,00 | 4,83% | 4,53 | 4,76 |