Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7RLM | Call | 280,00 $ | -8,73% | 305,00 $ | -0,58% | 244,74% | 21.06.24 | 1,00 | 0,15% | 19,71 | 19,74 | |
HC9CX1 | Call | 280,00 $ | -8,45% | 305,00 $ | -0,27% | 122,34% | 18.09.24 | 0,10 | 4,79% | 1,59 | 1,67 | |
ME1V5N | Call | 280,00 $ | -8,55% | 305,00 $ | -0,39% | 115,91% | 20.09.24 | 1,00 | -1,30% | 17,09 | 16,87 | |
HC8PTE | Call | 280,00 $ | -8,64% | 305,00 $ | -0,49% | 93,07% | 18.12.24 | 0,10 | 3,31% | 1,46 | 1,51 | |
ME5533 | Call | 280,00 $ | -8,55% | 305,00 $ | -0,39% | 83,35% | 20.12.24 | 1,00 | -0,83% | 15,71 | 15,58 | |
ME1V5M | Call | 270,00 $ | -11,82% | 295,00 $ | -3,66% | 71,81% | 20.09.24 | 1,00 | -0,96% | 18,97 | 18,79 | |
ME5532 | Call | 270,00 $ | -11,82% | 295,00 $ | -3,65% | 63,16% | 20.12.24 | 1,00 | -0,53% | 17,00 | 16,91 | |
HC3BWA | Call | 270,00 $ | -11,83% | 295,00 $ | -3,66% | 61,91% | 19.06.24 | 0,10 | 1,35% | 2,21 | 2,24 | |
ME5531 | Call | 260,00 $ | -15,08% | 285,00 $ | -6,92% | 47,73% | 20.12.24 | 1,00 | -0,39% | 18,16 | 18,09 | |
MB91P0 | Call | 290,00 $ | -5,47% | 315,00 $ | 2,68% | 47,43% | 21.06.24 | 1,00 | -0,40% | 15,04 | 14,98 | |
ME1V5L | Call | 260,00 $ | -15,08% | 285,00 $ | -6,91% | 41,43% | 20.09.24 | 1,00 | -0,29% | 20,45 | 20,39 | |
HC7KRZ | Call | 250,00 $ | -18,35% | 275,00 $ | -10,18% | 40,12% | 18.12.24 | 0,10 | 3,17% | 1,83 | 1,89 | |
ME5530 | Call | 250,00 $ | -18,34% | 275,00 $ | -10,18% | 34,83% | 20.12.24 | 1,00 | -0,36% | 19,28 | 19,21 | |
HC7V8P | Call | 240,00 $ | -21,69% | 265,00 $ | -13,54% | 29,01% | 18.12.24 | 0,10 | 3,02% | 1,93 | 1,99 | |
ME552Z | Call | 240,00 $ | -21,62% | 265,00 $ | -13,45% | 24,62% | 20.12.24 | 1,00 | -0,15% | 20,23 | 20,20 | |
HC9CX0 | Call | 250,00 $ | -18,52% | 275,00 $ | -10,38% | 23,31% | 18.09.24 | 0,10 | 3,74% | 2,07 | 2,15 | |
ME1V5K | Call | 250,00 $ | -18,35% | 275,00 $ | -10,18% | 20,66% | 20.09.24 | 1,00 | -0,32% | 21,72 | 21,65 | |
ME552Y | Call | 230,00 $ | -24,87% | 255,00 $ | -16,70% | 17,01% | 20.12.24 | 1,00 | -0,10% | 21,03 | 21,01 | |
HC7KRY | Call | 220,00 $ | -28,21% | 245,00 $ | -20,05% | 16,31% | 18.12.24 | 0,10 | 2,83% | 2,06 | 2,12 | |
HC40AF | Call | 210,00 $ | -31,47% | 235,00 $ | -23,31% | 10,77% | 19.06.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
HC40AE | Call | 200,00 $ | -34,73% | 225,00 $ | -26,57% | 10,77% | 19.06.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
ME552X | Call | 220,00 $ | -28,15% | 245,00 $ | -19,98% | 10,59% | 20.12.24 | 1,00 | 0,00% | 21,74 | 21,74 | |
HC7KRX | Call | 200,00 $ | -34,73% | 225,00 $ | -26,58% | 9,25% | 18.12.24 | 0,10 | 2,74% | 2,13 | 2,19 | |
ME5534 | Call | 290,00 $ | -5,28% | 315,00 $ | 2,88% | 8,66% | 20.12.24 | 1,00 | -0,77% | 14,32 | 14,21 | |
ME1V5P | Call | 290,00 $ | -5,28% | 315,00 $ | 2,88% | 8,57% | 20.09.24 | 1,00 | -1,72% | 14,78 | 14,53 | |
ME1V5J | Call | 240,00 $ | -21,61% | 265,00 $ | -13,45% | 7,81% | 20.09.24 | 1,00 | -0,09% | 22,53 | 22,51 | |
ME552W | Call | 210,00 $ | -31,40% | 235,00 $ | -23,23% | 5,77% | 20.12.24 | 1,00 | 0,04% | 22,32 | 22,33 | |
HC3BW7 | Call | 240,00 $ | -21,68% | 265,00 $ | -13,52% | 3,81% | 19.06.24 | 0,10 | 0,87% | 2,28 | 2,30 | |
HC9CWZ | Call | 220,00 $ | -28,30% | 245,00 $ | -20,15% | 0,85% | 18.09.24 | 0,10 | 3,49% | 2,21 | 2,29 | |
ME1V5H | Call | 230,00 $ | -24,89% | 255,00 $ | -16,72% | 0,22% | 20.09.24 | 1,00 | 0,56% | 22,92 | 23,05 | |
ME1V5G | Call | 220,00 $ | -28,15% | 245,00 $ | -19,99% | 0,22% | 20.09.24 | 1,00 | 0,56% | 22,92 | 23,05 | |
ME1V5F | Call | 210,00 $ | -31,42% | 235,00 $ | -23,25% | 0,22% | 20.09.24 | 1,00 | 0,56% | 22,92 | 23,05 | |
HC3Q8Y | Call | 220,00 $ | -28,20% | 245,00 $ | -20,04% | -3,10% | 19.06.24 | 0,10 | 0,87% | 2,29 | 2,31 | |
HC3BW8 | Call | 250,00 $ | -18,41% | 275,00 $ | -10,25% | -3,10% | 19.06.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
HC3BW6 | Call | 230,00 $ | -24,94% | 255,00 $ | -16,78% | -3,10% | 19.06.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
HC3BW9 | Call | 260,00 $ | -15,15% | 285,00 $ | -6,99% | -3,70% | 19.06.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
HC7C8F | Call | 180,00 $ | -41,26% | 205,00 $ | -33,10% | -9,95% | 19.06.24 | 0,10 | 3,02% | 2,25 | 2,32 | |
HD4KBP | Put | 285,00 $ | -7,00% | 260,00 $ | -15,16% | -94,46% | 18.06.25 | 0,10 | 6,98% | 0,80 | 0,86 | |
HD4KBQ | Put | 305,00 $ | -0,49% | 280,00 $ | -8,65% | -94,46% | 18.06.25 | 0,10 | 4,85% | 0,98 | 1,03 | |
ME5535 | Call | 300,00 $ | -2,02% | 325,00 $ | 6,14% | -95,58% | 20.12.24 | 1,00 | -0,94% | 12,85 | 12,73 | |
HC8K4F | Call | 300,00 $ | -1,91% | 325,00 $ | 6,27% | -97,57% | 18.12.24 | 0,10 | 4,17% | 1,15 | 1,20 | |
HD4KBN | Put | 305,00 $ | -0,48% | 280,00 $ | -8,63% | -123,55% | 19.03.25 | 0,10 | 5,83% | 0,97 | 1,03 | |
HD4KBM | Put | 285,00 $ | -6,92% | 260,00 $ | -15,08% | -123,55% | 19.03.25 | 0,10 | 7,23% | 0,77 | 0,83 | |
ME1V5Q | Call | 300,00 $ | -2,02% | 325,00 $ | 6,14% | -164,91% | 20.09.24 | 1,00 | -2,17% | 12,24 | 11,98 | |
HC9CX2 | Call | 300,00 $ | -1,91% | 325,00 $ | 6,27% | -172,20% | 18.09.24 | 0,10 | 6,90% | 1,09 | 1,17 | |
ME5GQP | Call | 350,00 $ | 14,31% | 375,00 $ | 22,47% | -173,46% | 20.12.24 | 1,00 | -1,14% | 6,23 | 6,16 | |
ME58SU | Call | 340,00 $ | 11,05% | 365,00 $ | 19,22% | -173,46% | 20.12.24 | 1,00 | -0,97% | 7,31 | 7,24 | |
ME5538 | Call | 330,00 $ | 7,78% | 355,00 $ | 15,94% | -173,46% | 20.12.24 | 1,00 | -0,95% | 8,53 | 8,45 | |
ME66P4 | Call | 360,00 $ | 17,58% | 385,00 $ | 25,75% | -173,46% | 20.12.24 | 1,00 | -0,38% | 5,29 | 5,27 | |
ME5537 | Call | 320,00 $ | 4,51% | 345,00 $ | 12,67% | -173,46% | 20.12.24 | 1,00 | -1,02% | 9,89 | 9,79 |