Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 202 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC44LM | Call | 15,00 $ | -12,31% | 17,00 $ | -0,61% | 277,06% | 19.06.24 | 1,00 | 3,18% | 1,52 | 1,57 | |
HC9CY3 | Call | 15,50 $ | -9,38% | 17,50 $ | 2,31% | 180,87% | 19.06.24 | 1,00 | 3,73% | 1,28 | 1,33 | |
HC9CY4 | Call | 15,00 $ | -12,30% | 17,00 $ | -0,61% | 152,17% | 18.09.24 | 1,00 | 3,97% | 1,21 | 1,26 | |
HC9BCN | Call | 14,50 $ | -15,22% | 16,50 $ | -3,53% | 118,74% | 19.06.24 | 1,00 | 2,89% | 1,68 | 1,73 | |
HC7KSR | Call | 15,00 $ | -12,30% | 17,00 $ | -0,61% | 107,49% | 18.12.24 | 1,00 | 4,31% | 1,11 | 1,16 | |
ME5CMU | Call | 16,00 $ | -6,08% | 17,00 $ | -0,21% | 97,52% | 20.12.24 | 1,00 | 3,39% | 0,57 | 0,59 | |
HD4KCY | Put | 20,00 $ | 16,92% | 18,00 $ | 5,22% | 92,96% | 18.09.24 | 1,00 | 3,42% | 1,40 | 1,45 | |
HC3BYX | Put | 20,00 $ | 16,92% | 18,00 $ | 5,23% | 83,41% | 19.06.24 | 1,00 | 2,81% | 1,73 | 1,78 | |
HD4K7F | Call | 15,00 $ | -12,31% | 17,00 $ | -0,62% | 80,66% | 19.03.25 | 1,00 | 4,46% | 1,07 | 1,12 | |
HC9K07 | Call | 14,00 $ | -18,15% | 16,00 $ | -6,46% | 76,77% | 18.09.24 | 1,00 | 3,33% | 1,44 | 1,49 | |
ME5CMT | Call | 15,50 $ | -9,07% | 16,50 $ | -3,20% | 72,47% | 20.12.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
HD4KCZ | Put | 20,00 $ | 16,93% | 18,00 $ | 5,23% | 70,94% | 18.12.24 | 1,00 | 3,76% | 1,29 | 1,34 | |
ME5FBA | Call | 14,00 $ | -17,82% | 16,50 $ | -3,14% | 70,23% | 20.12.24 | 1,00 | 1,22% | 1,62 | 1,64 | |
HD4K7L | Call | 15,00 $ | -12,30% | 17,00 $ | -0,61% | 66,24% | 18.06.25 | 1,00 | 4,59% | 1,04 | 1,09 | |
HD4KD0 | Put | 20,00 $ | 16,93% | 18,00 $ | 5,23% | 59,50% | 19.03.25 | 1,00 | 3,97% | 1,22 | 1,27 | |
ME5CMS | Call | 15,00 $ | -12,00% | 16,00 $ | -6,14% | 54,90% | 20.12.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
HD4KD1 | Put | 20,00 $ | 16,93% | 18,00 $ | 5,23% | 51,45% | 18.06.25 | 1,00 | 4,10% | 1,17 | 1,22 | |
HC4L7T | Call | 14,00 $ | -18,15% | 16,00 $ | -6,46% | 49,90% | 19.06.24 | 1,00 | 2,76% | 1,76 | 1,81 | |
HD591N | Call | 14,00 $ | -18,15% | 16,00 $ | -6,45% | 47,89% | 18.06.25 | 1,00 | 4,03% | 1,19 | 1,24 | |
HC7Q2M | Call | 14,00 $ | -18,15% | 15,00 $ | -12,30% | 45,73% | 18.12.24 | 1,00 | 6,67% | 0,70 | 0,75 | |
ME5CMR | Call | 14,50 $ | -14,90% | 15,50 $ | -9,03% | 39,71% | 20.12.24 | 1,00 | 2,74% | 0,72 | 0,74 | |
ME4J9D | Call | 15,50 $ | -9,11% | 18,00 $ | 5,55% | 29,46% | 20.09.24 | 1,00 | 1,53% | 1,29 | 1,31 | |
ME5CMQ | Call | 14,00 $ | -17,87% | 15,00 $ | -12,00% | 28,88% | 20.12.24 | 1,00 | 2,56% | 0,76 | 0,78 | |
HC9N2Y | Call | 13,00 $ | -23,99% | 14,00 $ | -18,15% | 26,49% | 18.12.24 | 1,00 | 6,10% | 0,77 | 0,82 | |
ME5CMP | Call | 13,50 $ | -20,80% | 14,50 $ | -14,94% | 19,13% | 20.12.24 | 1,00 | 2,44% | 0,80 | 0,82 | |
HC9N2W | Call | 13,00 $ | -23,99% | 14,00 $ | -18,15% | 18,55% | 18.09.24 | 1,00 | 5,62% | 0,84 | 0,89 | |
HC9CY5 | Call | 16,00 $ | -6,46% | 18,00 $ | 5,24% | 15,32% | 18.09.24 | 1,00 | 5,05% | 0,94 | 0,99 | |
HC7KSS | Call | 16,00 $ | -6,46% | 18,00 $ | 5,24% | 14,40% | 18.12.24 | 1,00 | 5,21% | 0,91 | 0,96 | |
ME5CMN | Call | 13,00 $ | -23,77% | 14,00 $ | -17,91% | 12,46% | 20.12.24 | 1,00 | 2,35% | 0,83 | 0,85 | |
HC3BYT | Call | 16,00 $ | -6,46% | 18,00 $ | 5,23% | 11,62% | 19.06.24 | 1,00 | 4,85% | 0,97 | 1,02 | |
HD4K7M | Call | 16,00 $ | -6,46% | 18,00 $ | 5,23% | 8,88% | 18.06.25 | 1,00 | 5,26% | 0,90 | 0,95 | |
HD4K7G | Call | 16,00 $ | -6,46% | 18,00 $ | 5,23% | 8,77% | 19.03.25 | 1,00 | 5,21% | 0,91 | 0,96 | |
HC9R4C | Call | 12,00 $ | -29,84% | 13,00 $ | -23,99% | 7,51% | 18.09.24 | 1,00 | 5,43% | 0,87 | 0,92 | |
ME5CMM | Call | 12,50 $ | -26,67% | 13,50 $ | -20,80% | 6,15% | 20.12.24 | 1,00 | 2,27% | 0,86 | 0,88 | |
HD591P | Put | 18,00 $ | 5,24% | 16,00 $ | -6,45% | -13,05% | 18.06.25 | 1,00 | 5,10% | 0,93 | 0,98 | |
ME5CMV | Call | 16,50 $ | -3,17% | 17,50 $ | 2,70% | -13,52% | 20.12.24 | 1,00 | 3,77% | 0,51 | 0,53 | |
HD591M | Put | 18,00 $ | 5,24% | 16,00 $ | -6,45% | -17,03% | 19.03.25 | 1,00 | 5,05% | 0,94 | 0,99 | |
HD591H | Put | 18,00 $ | 5,24% | 16,00 $ | -6,45% | -43,55% | 18.09.24 | 1,00 | 5,10% | 0,93 | 0,98 | |
HD4K7N | Call | 17,00 $ | -0,62% | 19,00 $ | 11,07% | -82,24% | 18.06.25 | 1,00 | 6,17% | 0,76 | 0,81 | |
HD4K7P | Call | 18,00 $ | 5,23% | 20,00 $ | 16,93% | -93,73% | 18.06.25 | 1,00 | 7,25% | 0,64 | 0,69 | |
HD4K7Q | Call | 19,00 $ | 11,07% | 21,00 $ | 22,76% | -93,73% | 18.06.25 | 1,00 | 8,47% | 0,54 | 0,59 | |
HD5K85 | Call | 20,00 $ | 16,94% | 22,00 $ | 28,63% | -93,73% | 18.06.25 | 1,00 | 9,80% | 0,46 | 0,51 | |
HD4K7H | Call | 17,00 $ | -0,61% | 19,00 $ | 11,08% | -107,37% | 19.03.25 | 1,00 | 6,17% | 0,75 | 0,80 | |
HC44LN | Put | 18,00 $ | 5,23% | 16,00 $ | -6,46% | -117,68% | 19.06.24 | 1,00 | 5,43% | 0,89 | 0,94 | |
HD4K7J | Call | 18,00 $ | 5,23% | 20,00 $ | 16,93% | -122,31% | 19.03.25 | 1,00 | 7,46% | 0,62 | 0,67 | |
HD4K7K | Call | 19,00 $ | 11,08% | 21,00 $ | 22,77% | -122,31% | 19.03.25 | 1,00 | 8,93% | 0,50 | 0,55 | |
HD5K84 | Call | 20,00 $ | 16,94% | 22,00 $ | 28,63% | -122,31% | 19.03.25 | 1,00 | 10,64% | 0,42 | 0,47 | |
HC7Q2N | Call | 17,00 $ | -0,61% | 19,00 $ | 11,08% | -151,95% | 18.12.24 | 1,00 | 6,49% | 0,72 | 0,77 | |
ME5CMW | Call | 17,00 $ | -0,24% | 18,00 $ | 5,63% | -160,13% | 20.12.24 | 1,00 | 4,17% | 0,46 | 0,48 | |
ME5CLN | Put | 15,00 $ | -11,96% | 14,00 $ | -17,83% | -173,46% | 20.12.24 | 1,00 | 6,67% | 0,28 | 0,30 |