Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 426 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4T0V | Put | 54,00 € | 10,50% | 49,00 € | 0,27% | 243,23% | 19.06.24 | 1,00 | 0,50% | 3,95 | 3,97 | |
HC44H6 | Put | 53,00 € | 8,45% | 48,00 € | -1,78% | 193,20% | 19.06.24 | 1,00 | 0,58% | 3,42 | 3,44 | |
HC44H5 | Call | 44,00 € | -10,01% | 49,00 € | 0,21% | 190,91% | 19.06.24 | 1,00 | 0,50% | 4,01 | 4,03 | |
MB77VG | Call | 44,00 € | -9,97% | 49,00 € | 0,27% | 163,66% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
HC3EGD | Put | 55,00 € | 12,52% | 50,00 € | 2,29% | 134,31% | 19.06.24 | 1,00 | 0,46% | 4,34 | 4,36 | |
VU1SNW | Put | 55,00 € | 12,52% | 50,00 € | 2,29% | 127,92% | 21.06.24 | 1,00 | 1,60% | 4,30 | 4,37 | |
HD4HNW | Put | 55,00 € | 12,48% | 50,00 € | 2,25% | 122,03% | 18.09.24 | 1,00 | 0,57% | 3,48 | 3,50 | |
MB77VF | Call | 43,00 € | -12,05% | 48,00 € | -1,83% | 118,83% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VU6ZQP | Put | 55,00 € | 12,49% | 50,00 € | 2,26% | 118,83% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VM49NY | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 117,94% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM846K | Put | 55,00 € | 12,49% | 50,00 € | 2,26% | 115,70% | 20.09.24 | 1,00 | 1,98% | 3,47 | 3,54 | |
HC4T0U | Put | 52,00 € | 6,39% | 47,00 € | -3,84% | 105,39% | 19.06.24 | 1,00 | 0,71% | 2,79 | 2,81 | |
VU6ZQQ | Call | 45,00 € | -8,00% | 50,00 € | 2,22% | 103,33% | 21.06.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
HD4HP1 | Put | 55,00 € | 12,53% | 50,00 € | 2,30% | 101,00% | 18.12.24 | 1,00 | 0,65% | 3,08 | 3,10 | |
HD4N02 | Put | 52,50 € | 7,37% | 47,50 € | -2,85% | 100,69% | 18.09.24 | 1,00 | 0,75% | 2,64 | 2,66 | |
ME14X5 | Call | 44,00 € | -10,01% | 49,00 € | 0,22% | 98,80% | 20.09.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
HD5C0F | Call | 44,00 € | -9,95% | 49,00 € | 0,29% | 96,74% | 18.09.24 | 1,00 | 0,56% | 3,58 | 3,60 | |
VU9D02 | Put | 55,00 € | 12,52% | 50,00 € | 2,29% | 90,30% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM87QV | Put | 55,00 € | 12,49% | 50,00 € | 2,26% | 87,20% | 20.12.24 | 1,00 | 1,54% | 3,20 | 3,25 | |
HC52B8 | Call | 45,00 € | -7,97% | 50,00 € | 2,26% | 86,10% | 19.06.24 | 1,00 | 0,57% | 3,51 | 3,53 | |
HD4HPA | Put | 55,00 € | 12,41% | 50,00 € | 2,19% | 83,92% | 19.03.25 | 1,00 | 0,68% | 2,90 | 2,92 | |
HD5KBJ | Call | 43,00 € | -12,14% | 48,00 € | -1,92% | 82,51% | 18.09.24 | 1,00 | 0,52% | 3,85 | 3,87 | |
HD5C0H | Put | 56,00 € | 14,57% | 51,00 € | 4,34% | 81,94% | 18.12.24 | 1,00 | 0,60% | 3,32 | 3,34 | |
ME14X4 | Call | 43,00 € | -12,05% | 48,00 € | -1,83% | 77,62% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
UM01NT | Put | 55,00 € | 12,57% | 50,00 € | 2,33% | 77,62% | 20.09.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
VM68AF | Call | 42,50 € | -12,99% | 47,50 € | -2,75% | 75,78% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
VU1SNS | Call | 45,00 € | -7,97% | 50,00 € | 2,25% | 74,64% | 21.06.24 | 1,00 | 3,07% | 3,47 | 3,58 | |
HD4N03 | Put | 52,50 € | 7,38% | 47,50 € | -2,85% | 73,33% | 18.12.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
HC4T0W | Put | 56,00 € | 14,57% | 51,00 € | 4,34% | 70,99% | 19.06.24 | 1,00 | 0,43% | 4,63 | 4,65 | |
UM0EHP | Put | 53,00 € | 8,47% | 48,00 € | -1,76% | 70,05% | 20.09.24 | 0,10 | 9,09% | 0,30 | 0,33 | |
VD3WDQ | Put | 55,00 € | 12,52% | 50,00 € | 2,29% | 69,96% | 21.03.25 | 1,00 | 1,60% | 3,08 | 3,13 | |
VM68AD | Call | 42,50 € | -13,16% | 47,50 € | -2,94% | 68,80% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
HC54TN | Call | 42,00 € | -14,07% | 47,00 € | -3,84% | 66,76% | 19.06.24 | 1,00 | 0,43% | 4,64 | 4,66 | |
MB77VH | Call | 45,00 € | -7,92% | 50,00 € | 2,31% | 65,36% | 21.06.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
HD04QQ | Call | 42,00 € | -14,10% | 47,00 € | -3,88% | 64,69% | 18.09.24 | 1,00 | 0,49% | 4,03 | 4,05 | |
HD5KBK | Call | 44,00 € | -9,97% | 49,00 € | 0,27% | 64,68% | 18.06.25 | 1,00 | 0,70% | 2,82 | 2,84 | |
ME50TS | Call | 44,00 € | -9,97% | 49,00 € | 0,27% | 62,83% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
UM0CBJ | Put | 55,00 € | 12,49% | 50,00 € | 2,26% | 61,61% | 20.12.24 | 0,10 | 8,33% | 0,33 | 0,36 | |
HD4HP2 | Put | 57,50 € | 17,60% | 52,50 € | 7,37% | 60,43% | 18.12.24 | 1,00 | 0,55% | 3,64 | 3,66 | |
ME14X3 | Call | 42,00 € | -14,10% | 47,00 € | -3,87% | 60,41% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
HD4N04 | Put | 52,50 € | 7,41% | 47,50 € | -2,82% | 58,06% | 19.03.25 | 1,00 | 0,82% | 2,41 | 2,43 | |
HD4HNX | Put | 57,50 € | 17,64% | 52,50 € | 7,41% | 57,22% | 18.09.24 | 1,00 | 0,48% | 4,13 | 4,15 | |
MG0DUF | Call | 44,00 € | -10,01% | 49,00 € | 0,22% | 56,80% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
ME50TR | Call | 43,00 € | -12,01% | 48,00 € | -1,78% | 56,40% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
HD4HPB | Put | 57,50 € | 17,63% | 52,50 € | 7,40% | 55,49% | 19.03.25 | 1,00 | 0,59% | 3,38 | 3,40 | |
HD596Z | Call | 42,50 € | -13,14% | 47,50 € | -2,92% | 55,46% | 18.06.25 | 1,00 | 0,65% | 3,07 | 3,09 | |
UM3FY7 | Put | 55,00 € | 12,38% | 50,00 € | 2,17% | 54,64% | 21.03.25 | 0,10 | 8,82% | 0,31 | 0,34 | |
HD04QR | Call | 42,00 € | -14,08% | 47,00 € | -3,85% | 53,31% | 18.12.24 | 1,00 | 0,53% | 3,74 | 3,76 | |
MG0DUE | Call | 44,00 € | -10,01% | 49,00 € | 0,22% | 50,97% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME50TQ | Call | 42,00 € | -14,10% | 47,00 € | -3,87% | 50,69% | 20.12.24 | 0,10 | 2,56% | 0,37 | 0,38 |