Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 644 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME44W3 | Call | 26,00 € | -9,01% | 28,50 € | -0,26% | 257,36% | 21.06.24 | 0,10 | 0,52% | 0,191 | 0,192 | |
| HD4HPR | Put | 31,00 € | 8,41% | 28,00 € | -2,08% | 202,04% | 19.06.24 | 1,00 | 0,51% | 2,00 | 2,01 | |
| HD11JU | Call | 26,00 € | -9,22% | 28,00 € | -2,23% | 194,09% | 19.06.24 | 1,00 | 0,61% | 1,61 | 1,62 | |
| HD10EL | Call | 27,00 € | -5,53% | 29,00 € | 1,47% | 188,59% | 19.06.24 | 1,00 | 0,76% | 1,28 | 1,29 | |
| ME40VW | Call | 26,00 € | -9,23% | 28,50 € | -0,51% | 134,32% | 20.09.24 | 0,10 | 0,60% | 0,167 | 0,168 | |
| ME44W1 | Call | 25,00 € | -12,62% | 27,50 € | -3,88% | 127,92% | 21.06.24 | 0,10 | 0,46% | 0,218 | 0,219 | |
| HD4HPV | Put | 31,00 € | 8,24% | 28,00 € | -2,23% | 110,76% | 18.09.24 | 1,00 | 0,59% | 1,70 | 1,71 | |
| HD11JV | Call | 27,00 € | -5,68% | 29,00 € | 1,31% | 92,75% | 18.09.24 | 1,00 | 0,82% | 1,19 | 1,20 | |
| ME44W2 | Call | 25,00 € | -12,63% | 27,50 € | -3,90% | 92,71% | 20.09.24 | 0,10 | 0,54% | 0,186 | 0,187 | |
| ME50T6 | Call | 26,00 € | -9,23% | 28,50 € | -0,51% | 90,30% | 20.12.24 | 0,10 | 0,63% | 0,159 | 0,16 | |
| HD5MMV | Put | 34,00 € | 18,74% | 29,00 € | 1,27% | 85,68% | 18.12.24 | 1,00 | 0,30% | 3,30 | 3,31 | |
| HD0XUJ | Put | 35,00 € | 22,23% | 30,00 € | 4,77% | 77,89% | 18.09.24 | 1,00 | 0,26% | 3,94 | 3,95 | |
| HD5KBN | Put | 33,00 € | 15,24% | 28,00 € | -2,22% | 76,75% | 18.12.24 | 1,00 | 0,34% | 3,00 | 3,01 | |
| HD4HQ0 | Put | 31,00 € | 8,26% | 28,00 € | -2,22% | 76,62% | 18.12.24 | 1,00 | 0,62% | 1,63 | 1,64 | |
| VM3AXQ | Put | 35,00 € | 22,31% | 30,00 € | 4,84% | 70,53% | 20.09.24 | 1,00 | 0,25% | 3,99 | 4,00 | |
| MG0DTT | Call | 26,00 € | -9,15% | 28,50 € | -0,42% | 69,96% | 21.03.25 | 0,10 | 0,65% | 0,155 | 0,156 | |
| HD5MMU | Call | 25,00 € | -12,66% | 27,00 € | -5,68% | 68,87% | 19.06.24 | 1,00 | 0,53% | 1,84 | 1,85 | |
| ME1AX1 | Put | 35,00 € | 22,29% | 30,00 € | 4,82% | 68,80% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME50T5 | Call | 25,00 € | -12,65% | 27,50 € | -3,91% | 68,80% | 20.12.24 | 0,10 | 0,57% | 0,174 | 0,175 | |
| HD4HPT | Call | 24,00 € | -16,10% | 27,00 € | -5,61% | 68,40% | 18.09.24 | 1,00 | 0,41% | 2,38 | 2,39 | |
| VM2XCA | Put | 35,00 € | 22,38% | 30,00 € | 4,90% | 67,61% | 21.06.24 | 1,00 | 0,22% | 4,65 | 4,66 | |
| HD0XUK | Put | 35,00 € | 22,23% | 30,00 € | 4,77% | 66,74% | 18.12.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
| HD4HPY | Call | 26,00 € | -9,11% | 29,00 € | 1,38% | 66,68% | 18.12.24 | 1,00 | 0,54% | 1,83 | 1,84 | |
| HD0XUG | Put | 35,00 € | 22,27% | 30,00 € | 4,80% | 64,66% | 19.06.24 | 1,00 | 0,21% | 4,67 | 4,68 | |
| VM2XB1 | Put | 38,00 € | 32,68% | 28,00 € | -2,23% | 63,96% | 21.06.24 | 1,00 | 0,23% | 8,77 | 8,79 | |
| ME4AQR | Call | 24,00 € | -16,08% | 26,50 € | -7,34% | 62,05% | 20.09.24 | 0,10 | 0,49% | 0,203 | 0,204 | |
| HD5KBL | Call | 25,00 € | -12,53% | 27,00 € | -5,53% | 61,98% | 18.12.24 | 1,00 | 0,68% | 1,43 | 1,44 | |
| ME40VX | Call | 27,00 € | -5,64% | 29,50 € | 3,09% | 60,60% | 21.06.24 | 0,10 | 0,66% | 0,15 | 0,151 | |
| HD4HQ6 | Put | 31,00 € | 8,45% | 28,00 € | -2,05% | 59,52% | 19.03.25 | 1,00 | 0,63% | 1,59 | 1,60 | |
| HD4HPP | Call | 24,00 € | -16,17% | 27,00 € | -5,69% | 58,40% | 19.06.24 | 1,00 | 0,35% | 2,78 | 2,79 | |
| MG0DXP | Call | 26,00 € | -9,23% | 28,50 € | -0,51% | 58,05% | 20.06.25 | 0,10 | 0,66% | 0,151 | 0,152 | |
| ME8QAG | Call | 24,00 € | -16,14% | 29,00 € | 1,33% | 57,60% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HD4HPX | Call | 24,00 € | -16,16% | 27,00 € | -5,68% | 56,42% | 18.12.24 | 1,00 | 0,45% | 2,21 | 2,22 | |
| VM2XCB | Put | 35,00 € | 22,31% | 30,00 € | 4,84% | 56,40% | 20.12.24 | 1,00 | 0,27% | 3,70 | 3,71 | |
| ME8QAE | Call | 23,00 € | -19,64% | 28,00 € | -2,17% | 56,40% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VM3A1P | Put | 38,00 € | 32,68% | 28,00 € | -2,23% | 56,31% | 20.09.24 | 1,00 | 0,26% | 7,79 | 7,81 | |
| MG0DTS | Call | 25,00 € | -12,57% | 27,50 € | -3,83% | 55,65% | 21.03.25 | 0,10 | 0,59% | 0,168 | 0,169 | |
| ME4DA9 | Call | 24,00 € | -16,07% | 26,50 € | -7,33% | 51,69% | 21.06.24 | 0,10 | 0,42% | 0,235 | 0,236 | |
| HD4HQ3 | Call | 26,00 € | -9,01% | 29,00 € | 1,49% | 51,24% | 19.03.25 | 1,00 | 0,56% | 1,77 | 1,78 | |
| ME50T4 | Call | 24,00 € | -16,11% | 26,50 € | -7,38% | 50,69% | 20.12.24 | 0,10 | 0,53% | 0,189 | 0,19 | |
| ME8QAF | Call | 23,00 € | -19,64% | 28,00 € | -2,17% | 49,76% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HD4HQ2 | Call | 24,00 € | -16,04% | 27,00 € | -5,54% | 48,50% | 19.03.25 | 1,00 | 0,47% | 2,10 | 2,11 | |
| MG0DXN | Call | 25,00 € | -12,57% | 27,50 € | -3,83% | 47,22% | 20.06.25 | 0,10 | 0,61% | 0,163 | 0,164 | |
| VM70DC | Put | 38,00 € | 32,68% | 28,00 € | -2,23% | 46,15% | 20.12.24 | 1,00 | 0,27% | 7,30 | 7,32 | |
| ME8Q9Z | Call | 24,00 € | -16,10% | 29,00 € | 1,38% | 45,91% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| HD4HQ9 | Call | 26,00 € | -9,11% | 29,00 € | 1,38% | 45,77% | 18.06.25 | 1,00 | 0,57% | 1,71 | 1,72 | |
| HD5C0M | Call | 25,00 € | -12,53% | 27,00 € | -5,53% | 45,58% | 18.06.25 | 1,00 | 0,00% | 1,32 | 1,33 | |
| VD3WF1 | Put | 35,00 € | 22,36% | 30,00 € | 4,88% | 45,15% | 21.03.25 | 1,00 | 0,28% | 3,62 | 3,63 | |
| HD4HQC | Put | 31,00 € | 8,37% | 28,00 € | -2,12% | 44,96% | 18.06.25 | 1,00 | 0,63% | 1,60 | 1,61 | |
| UM120N | Put | 34,00 € | 18,76% | 29,00 € | 1,29% | 44,80% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 |
