Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 747 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC6R8Z | Put | 100,00 $ | 8,73% | 90,00 $ | -2,14% | 230,38% | 19.06.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
ME39ZD | Call | 82,00 $ | -10,83% | 92,00 $ | 0,05% | 155,17% | 21.06.24 | 1,00 | 4,59% | 7,51 | 7,87 | |
HD4K56 | Call | 80,00 $ | -13,02% | 90,00 $ | -2,14% | 139,55% | 19.06.24 | 1,00 | 0,74% | 8,01 | 8,07 | |
VU1S0W | Put | 110,00 $ | 19,61% | 90,00 $ | -2,14% | 136,28% | 21.06.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
ME39ZC | Call | 81,00 $ | -11,93% | 91,00 $ | -1,05% | 118,17% | 21.06.24 | 1,00 | 4,41% | 7,82 | 8,18 | |
VM3X7G | Put | 110,00 $ | 19,61% | 90,00 $ | -2,14% | 108,11% | 20.09.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
HD4K58 | Call | 80,00 $ | -13,02% | 90,00 $ | -2,14% | 107,64% | 18.09.24 | 1,00 | 0,90% | 6,63 | 6,69 | |
HC9CXN | Put | 100,00 $ | 8,73% | 90,00 $ | -2,14% | 105,53% | 18.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
UL1YRG | Put | 100,00 $ | 8,73% | 90,00 $ | -2,14% | 97,62% | 21.06.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
ME34MD | Call | 82,00 $ | -10,83% | 92,00 $ | 0,05% | 97,06% | 20.09.24 | 1,00 | 5,26% | 6,46 | 6,82 | |
ME39ZE | Call | 83,00 $ | -9,74% | 93,00 $ | 1,13% | 96,84% | 21.06.24 | 1,00 | 4,83% | 7,12 | 7,48 | |
UL9MYA | Put | 110,00 $ | 19,60% | 90,00 $ | -2,15% | 89,34% | 20.09.24 | 0,10 | 0,80% | 1,25 | 1,26 | |
UL9DH0 | Put | 105,00 $ | 14,18% | 95,00 $ | 3,31% | 88,89% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
UM36PS | Put | 105,00 $ | 14,17% | 95,00 $ | 3,30% | 86,76% | 18.10.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
ME34MC | Call | 81,00 $ | -11,92% | 91,00 $ | -1,04% | 86,26% | 20.09.24 | 1,00 | 5,11% | 6,69 | 7,05 | |
UM4JBC | Put | 110,00 $ | 19,61% | 90,00 $ | -2,14% | 83,70% | 18.10.24 | 0,10 | 0,81% | 1,21 | 1,22 | |
ME39ZB | Call | 80,00 $ | -13,01% | 90,00 $ | -2,14% | 81,99% | 21.06.24 | 1,00 | 4,26% | 8,11 | 8,47 | |
HD4K5A | Call | 80,00 $ | -13,01% | 90,00 $ | -2,14% | 81,58% | 18.12.24 | 1,00 | 0,97% | 6,11 | 6,17 | |
UL14C1 | Put | 110,00 $ | 19,62% | 90,00 $ | -2,13% | 80,91% | 21.06.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
VU9NWN | Call | 70,00 $ | -23,88% | 90,00 $ | -2,13% | 78,50% | 21.06.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
VU9GZ5 | Put | 110,00 $ | 19,61% | 90,00 $ | -2,14% | 76,38% | 20.12.24 | 0,10 | 0,88% | 1,12 | 1,13 | |
UL9BYA | Put | 115,00 $ | 25,04% | 95,00 $ | 3,30% | 76,11% | 20.09.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
ME34MB | Call | 80,00 $ | -13,01% | 90,00 $ | -2,13% | 75,62% | 20.09.24 | 1,00 | 4,96% | 6,90 | 7,26 | |
HC8K4G | Put | 100,00 $ | 8,73% | 90,00 $ | -2,14% | 74,61% | 18.12.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
VM35BF | Call | 70,00 $ | -23,89% | 90,00 $ | -2,14% | 73,64% | 20.09.24 | 0,10 | 0,69% | 1,45 | 1,46 | |
UL9CDL | Put | 100,00 $ | 8,73% | 90,00 $ | -2,14% | 71,40% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
UL9JZC | Put | 105,00 $ | 14,17% | 95,00 $ | 3,30% | 70,48% | 20.12.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
ME34ME | Call | 83,00 $ | -9,74% | 93,00 $ | 1,13% | 69,98% | 20.09.24 | 1,00 | 5,45% | 6,25 | 6,61 | |
UL9JP8 | Put | 110,00 $ | 19,61% | 90,00 $ | -2,14% | 67,32% | 20.12.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
ME34MA | Call | 79,00 $ | -14,09% | 89,00 $ | -3,22% | 66,04% | 20.09.24 | 1,00 | 4,83% | 7,10 | 7,46 | |
HD4K5C | Call | 80,00 $ | -13,01% | 90,00 $ | -2,14% | 65,86% | 19.03.25 | 1,00 | 1,02% | 5,85 | 5,91 | |
UL9K18 | Put | 115,00 $ | 25,05% | 95,00 $ | 3,31% | 65,19% | 20.12.24 | 0,10 | 0,77% | 1,30 | 1,31 | |
ME5DE8 | Call | 82,00 $ | -10,85% | 92,00 $ | 0,03% | 65,17% | 20.12.24 | 1,00 | 5,49% | 6,20 | 6,56 | |
UL9DST | Call | 80,00 $ | -13,01% | 90,00 $ | -2,13% | 64,17% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
UM4E55 | Put | 100,00 $ | 8,73% | 90,00 $ | -2,14% | 63,78% | 18.10.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VM3AR1 | Put | 120,00 $ | 30,48% | 100,00 $ | 8,73% | 61,88% | 20.09.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
UM4GBL | Call | 80,00 $ | -13,01% | 90,00 $ | -2,13% | 60,59% | 18.10.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
HD4KC3 | Put | 100,00 $ | 8,75% | 90,00 $ | -2,13% | 60,35% | 19.03.25 | 1,00 | 1,22% | 4,84 | 4,90 | |
ME5DE7 | Call | 81,00 $ | -11,93% | 91,00 $ | -1,06% | 60,26% | 20.12.24 | 1,00 | 5,36% | 6,36 | 6,72 | |
UM3A6Y | Put | 105,00 $ | 14,17% | 95,00 $ | 3,30% | 59,75% | 21.03.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
UM3KUX | Put | 115,00 $ | 25,04% | 95,00 $ | 3,29% | 59,73% | 21.03.25 | 0,10 | 0,81% | 1,21 | 1,22 | |
VM0YT4 | Call | 70,00 $ | -23,88% | 90,00 $ | -2,14% | 57,62% | 20.12.24 | 0,10 | 0,74% | 1,35 | 1,36 | |
ME34M9 | Call | 78,00 $ | -15,18% | 88,00 $ | -4,31% | 57,41% | 20.09.24 | 1,00 | 4,71% | 7,29 | 7,65 | |
HD4K57 | Call | 75,00 $ | -18,45% | 85,00 $ | -7,58% | 57,36% | 18.09.24 | 1,00 | 0,78% | 7,61 | 7,67 | |
UM220T | Put | 110,00 $ | 19,61% | 90,00 $ | -2,14% | 56,59% | 21.03.25 | 0,10 | 0,89% | 1,11 | 1,12 | |
VD3WZ6 | Put | 110,00 $ | 19,61% | 90,00 $ | -2,14% | 56,58% | 21.03.25 | 0,10 | 0,89% | 1,11 | 1,12 | |
HD4K5H | Call | 80,00 $ | -13,01% | 90,00 $ | -2,14% | 55,61% | 18.06.25 | 1,00 | 1,05% | 5,66 | 5,72 | |
ME5DE6 | Call | 80,00 $ | -13,03% | 90,00 $ | -2,16% | 55,35% | 20.12.24 | 1,00 | 5,25% | 6,51 | 6,87 | |
UL1UEZ | Put | 105,00 $ | 14,19% | 95,00 $ | 3,31% | 55,01% | 21.06.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
HD4K59 | Call | 75,00 $ | -18,45% | 85,00 $ | -7,58% | 54,49% | 18.12.24 | 1,00 | 0,87% | 6,87 | 6,93 |