Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FZ2 | Call | 63,00 € | -7,50% | 68,00 € | -0,15% | 271,53% | 21.06.24 | 1,00 | 0,00% | 4,05 | 4,14 | |
MB7FZ3 | Call | 64,00 € | -6,03% | 69,00 € | 1,31% | 150,96% | 21.06.24 | 1,00 | 0,00% | 3,59 | 3,68 | |
HD4HRP | Put | 75,00 € | 10,12% | 70,00 € | 2,78% | 127,77% | 18.09.24 | 1,00 | 0,00% | 3,46 | 3,55 | |
ME155G | Call | 63,00 € | -7,50% | 68,00 € | -0,15% | 124,41% | 20.09.24 | 1,00 | 0,00% | 3,47 | 3,56 | |
HD4HRM | Put | 75,00 € | 10,12% | 70,00 € | 2,78% | 112,49% | 19.06.24 | 1,00 | 0,00% | 4,54 | 4,63 | |
HD4HRR | Put | 75,00 € | 10,12% | 70,00 € | 2,78% | 101,48% | 18.12.24 | 1,00 | 0,00% | 3,07 | 3,16 | |
ME155F | Call | 62,00 € | -8,96% | 67,00 € | -1,62% | 99,27% | 20.09.24 | 1,00 | 0,00% | 3,69 | 3,78 | |
HD4HRT | Put | 75,00 € | 10,12% | 70,00 € | 2,78% | 84,30% | 19.03.25 | 1,00 | 0,00% | 2,87 | 2,96 | |
ME155E | Call | 61,00 € | -10,43% | 66,00 € | -3,09% | 79,80% | 20.09.24 | 1,00 | 0,00% | 3,88 | 3,97 | |
ME50N1 | Call | 62,50 € | -8,23% | 67,50 € | -0,89% | 76,84% | 20.12.24 | 1,00 | 0,00% | 3,36 | 3,45 | |
ME155H | Call | 64,00 € | -6,03% | 69,00 € | 1,31% | 73,87% | 20.09.24 | 1,00 | 0,00% | 3,22 | 3,31 | |
ME155D | Call | 60,00 € | -11,90% | 65,00 € | -4,56% | 63,89% | 20.09.24 | 1,00 | 0,00% | 4,05 | 4,14 | |
ME50N0 | Call | 60,00 € | -11,90% | 65,00 € | -4,56% | 52,83% | 20.12.24 | 1,00 | 0,00% | 3,73 | 3,82 | |
ME155C | Call | 59,00 € | -13,37% | 64,00 € | -6,03% | 50,07% | 20.09.24 | 1,00 | 0,00% | 4,21 | 4,30 | |
HD4HRV | Put | 75,00 € | 10,12% | 70,00 € | 2,78% | 47,43% | 18.06.25 | 1,00 | 0,00% | 3,23 | 3,32 | |
ME155B | Call | 58,00 € | -14,84% | 63,00 € | -7,50% | 38,79% | 20.09.24 | 1,00 | 0,00% | 4,35 | 4,44 | |
ME50MZ | Call | 57,50 € | -15,57% | 62,50 € | -8,23% | 35,53% | 20.12.24 | 1,00 | 0,00% | 4,05 | 4,14 | |
ME155A | Call | 57,00 € | -16,31% | 62,00 € | -8,96% | 30,42% | 20.09.24 | 1,00 | 0,00% | 4,46 | 4,55 | |
ME50MY | Call | 55,00 € | -19,24% | 60,00 € | -11,90% | 23,76% | 20.12.24 | 1,00 | 0,00% | 4,30 | 4,39 | |
ME1559 | Call | 56,00 € | -17,77% | 61,00 € | -10,43% | 23,15% | 20.09.24 | 1,00 | 0,00% | 4,56 | 4,65 | |
ME1558 | Call | 55,00 € | -19,24% | 60,00 € | -11,90% | 17,56% | 20.09.24 | 1,00 | 0,00% | 4,64 | 4,73 | |
ME50MX | Call | 52,50 € | -22,91% | 57,50 € | -15,57% | 15,68% | 20.12.24 | 1,00 | 0,00% | 4,49 | 4,58 | |
ME1557 | Call | 54,00 € | -20,71% | 59,00 € | -13,37% | 13,48% | 20.09.24 | 1,00 | 0,00% | 4,70 | 4,79 | |
ME1556 | Call | 53,00 € | -22,18% | 58,00 € | -14,84% | 10,17% | 20.09.24 | 1,00 | 0,00% | 4,75 | 4,84 | |
ME50MW | Call | 50,00 € | -26,58% | 55,00 € | -19,24% | 10,15% | 20.12.24 | 1,00 | 0,00% | 4,63 | 4,72 | |
ME1555 | Call | 52,00 € | -23,65% | 57,00 € | -16,31% | 6,92% | 20.09.24 | 1,00 | 0,00% | 4,80 | 4,89 | |
ME155J | Call | 65,00 € | -4,56% | 70,00 € | 2,78% | 5,55% | 20.09.24 | 1,00 | 0,00% | 2,96 | 3,05 | |
ME1554 | Call | 51,00 € | -25,12% | 56,00 € | -17,77% | 5,00% | 20.09.24 | 1,00 | 0,00% | 4,83 | 4,92 | |
ME50N2 | Call | 65,00 € | -4,56% | 70,00 € | 2,78% | 4,81% | 20.12.24 | 1,00 | 0,00% | 2,93 | 3,02 | |
ME1553 | Call | 50,00 € | -26,58% | 55,00 € | -19,24% | 3,11% | 20.09.24 | 1,00 | 0,00% | 4,86 | 4,95 | |
MB77RD | Call | 51,00 € | -25,12% | 56,00 € | -17,77% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,91 | 5,00 | |
MB77RC | Call | 50,00 € | -26,58% | 55,00 € | -19,24% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,91 | 5,00 | |
MB7FZ4 | Call | 65,00 € | -4,56% | 70,00 € | 2,78% | -6,28% | 21.06.24 | 1,00 | 0,00% | 3,03 | 3,12 | |
HD4HRS | Put | 70,00 € | 2,78% | 65,00 € | -4,56% | -19,30% | 19.03.25 | 1,00 | 0,00% | 2,16 | 2,25 | |
HD4HRU | Put | 70,00 € | 2,78% | 65,00 € | -4,56% | -28,67% | 18.06.25 | 1,00 | 0,00% | 2,64 | 2,73 | |
HD4HRQ | Put | 70,00 € | 2,78% | 65,00 € | -4,56% | -29,43% | 18.12.24 | 1,00 | 0,00% | 2,19 | 2,28 | |
HD4HRN | Put | 70,00 € | 2,78% | 65,00 € | -4,56% | -50,52% | 18.09.24 | 1,00 | 0,00% | 2,17 | 2,26 | |
ME155K | Call | 66,00 € | -3,09% | 71,00 € | 4,25% | -73,84% | 20.09.24 | 1,00 | 0,00% | 2,68 | 2,77 | |
HD4N09 | Put | 65,00 € | -4,56% | 60,00 € | -11,90% | -93,73% | 18.06.25 | 1,00 | 0,00% | 2,05 | 2,14 | |
HD4N08 | Put | 65,00 € | -4,56% | 60,00 € | -11,90% | -122,31% | 19.03.25 | 1,00 | 0,00% | 1,51 | 1,60 | |
ME50N3 | Call | 67,50 € | -0,89% | 72,50 € | 6,45% | -130,45% | 20.12.24 | 1,00 | 0,00% | 2,46 | 2,55 | |
HC3RLL | Put | 70,00 € | 2,78% | 65,00 € | -4,56% | -143,44% | 19.06.24 | 1,00 | 0,00% | 2,02 | 2,11 | |
ME155L | Call | 67,00 € | -1,62% | 72,00 € | 5,72% | -170,52% | 20.09.24 | 1,00 | 0,00% | 2,39 | 2,48 | |
MG4JHE | Call | 85,00 € | 24,81% | 90,00 € | 32,15% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,41 | 0,50 | |
ME50HZ | Call | 75,00 € | 10,12% | 80,00 € | 17,47% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,21 | 1,30 | |
ME50N4 | Call | 70,00 € | 2,78% | 75,00 € | 10,12% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,98 | 2,07 | |
ME50N5 | Call | 72,50 € | 6,45% | 77,50 € | 13,79% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,56 | 1,65 | |
ME51KM | Put | 50,00 € | -26,58% | 45,00 € | -33,93% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,28 | 0,37 | |
ME5M46 | Call | 77,50 € | 13,79% | 82,50 € | 21,14% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,93 | 1,02 | |
HD4N07 | Put | 65,00 € | -4,56% | 60,00 € | -11,90% | -174,29% | 18.12.24 | 1,00 | 0,00% | 1,39 | 1,48 |