Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 807.972
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2BVV | Call | 47,00 $ | -10,43% | 52,00 $ | -0,90% | 188,64% | 20.09.24 | 1,00 | 3,01% | 2,90 | 2,99 | |
ME1JMS | Call | 46,00 $ | -12,26% | 51,00 $ | -2,72% | 176,65% | 20.09.24 | 1,00 | 2,94% | 2,97 | 3,06 | |
ME0THC | Call | 46,00 $ | -12,26% | 51,00 $ | -2,73% | 172,55% | 21.06.24 | 1,00 | 4,17% | 4,14 | 4,32 | |
ME1JMR | Call | 45,00 $ | -14,16% | 50,00 $ | -4,63% | 161,73% | 20.09.24 | 1,00 | 3,81% | 3,03 | 3,15 | |
ME2EEK | Call | 48,00 $ | -8,51% | 53,00 $ | 1,02% | 160,47% | 20.09.24 | 1,00 | 3,19% | 2,73 | 2,82 | |
ME1JMQ | Call | 44,00 $ | -16,13% | 49,00 $ | -6,59% | 127,16% | 20.09.24 | 1,00 | 2,66% | 3,29 | 3,38 | |
ME5CU6 | Call | 47,00 $ | -10,35% | 52,00 $ | -0,81% | 114,48% | 20.12.24 | 1,00 | 3,53% | 2,74 | 2,84 | |
ME1QFL | Call | 45,00 $ | -14,16% | 47,50 $ | -9,40% | 108,44% | 20.09.24 | 1,00 | 5,11% | 1,67 | 1,76 | |
ME5CU5 | Call | 46,00 $ | -12,26% | 51,00 $ | -2,72% | 102,46% | 20.12.24 | 1,00 | 3,39% | 2,86 | 2,96 | |
ME2298 | Call | 46,00 $ | -12,26% | 48,50 $ | -7,49% | 100,81% | 20.09.24 | 1,00 | 5,00% | 1,70 | 1,79 | |
ME1JMP | Call | 43,00 $ | -18,03% | 48,00 $ | -8,50% | 95,84% | 20.09.24 | 1,00 | 2,49% | 3,53 | 3,62 | |
ME5CU4 | Call | 45,00 $ | -14,24% | 50,00 $ | -4,71% | 92,14% | 20.12.24 | 1,00 | 3,26% | 2,97 | 3,07 | |
ME5CU7 | Call | 48,00 $ | -8,44% | 53,00 $ | 1,09% | 92,02% | 20.12.24 | 1,00 | 3,69% | 2,62 | 2,72 | |
ME1QFK | Call | 44,00 $ | -16,08% | 46,50 $ | -11,31% | 88,71% | 20.09.24 | 1,00 | 4,89% | 1,75 | 1,84 | |
ME5CU3 | Call | 44,00 $ | -16,15% | 49,00 $ | -6,62% | 81,83% | 20.12.24 | 1,00 | 3,13% | 3,09 | 3,19 | |
ME1JMN | Call | 42,00 $ | -19,94% | 47,00 $ | -10,41% | 79,41% | 20.09.24 | 1,00 | 2,39% | 3,67 | 3,76 | |
ME5CU2 | Call | 43,00 $ | -18,05% | 48,00 $ | -8,53% | 72,26% | 20.12.24 | 1,00 | 3,02% | 3,21 | 3,31 | |
ME34EM | Call | 49,00 $ | -6,54% | 54,00 $ | 3,00% | 67,98% | 20.09.24 | 1,00 | 3,40% | 2,56 | 2,65 | |
ME1JMM | Call | 41,00 $ | -21,85% | 46,00 $ | -12,32% | 65,17% | 20.09.24 | 1,00 | 2,31% | 3,80 | 3,89 | |
ME5CU1 | Call | 42,00 $ | -19,96% | 47,00 $ | -10,43% | 64,08% | 20.12.24 | 1,00 | 2,92% | 3,32 | 3,42 | |
ME5CU0 | Call | 41,00 $ | -21,87% | 46,00 $ | -12,34% | 56,41% | 20.12.24 | 1,00 | 2,83% | 3,43 | 3,53 | |
ME1JML | Call | 40,00 $ | -23,71% | 45,00 $ | -14,17% | 53,00% | 20.09.24 | 1,00 | 2,24% | 3,91 | 4,00 | |
ME1QFJ | Call | 43,00 $ | -17,98% | 45,50 $ | -13,21% | 52,01% | 20.09.24 | 1,00 | 4,48% | 1,92 | 2,01 | |
ME5CTZ | Call | 40,00 $ | -23,77% | 45,00 $ | -14,24% | 49,20% | 20.12.24 | 1,00 | 2,75% | 3,54 | 3,64 | |
ME1JMK | Call | 39,00 $ | -25,61% | 44,00 $ | -16,07% | 43,31% | 20.09.24 | 1,00 | 2,18% | 4,02 | 4,11 | |
ME5CTY | Call | 39,00 $ | -25,68% | 44,00 $ | -16,15% | 43,02% | 20.12.24 | 1,00 | 2,67% | 3,65 | 3,75 | |
ME5CU8 | Call | 49,00 $ | -6,52% | 54,00 $ | 3,02% | 39,19% | 20.12.24 | 1,00 | 3,85% | 2,50 | 2,60 | |
ME1QFH | Call | 42,00 $ | -19,94% | 44,50 $ | -15,18% | 38,53% | 20.09.24 | 1,00 | 4,33% | 1,99 | 2,08 | |
ME5CTX | Call | 38,00 $ | -27,58% | 43,00 $ | -18,05% | 37,15% | 20.12.24 | 1,00 | 2,60% | 3,74 | 3,84 | |
ME1JMJ | Call | 38,00 $ | -27,56% | 43,00 $ | -18,03% | 33,97% | 20.09.24 | 1,00 | 2,14% | 4,12 | 4,21 | |
ME5CTW | Call | 37,00 $ | -29,42% | 42,00 $ | -19,88% | 31,68% | 20.12.24 | 1,00 | 2,54% | 3,84 | 3,94 | |
ME1QFG | Call | 41,00 $ | -21,79% | 43,50 $ | -17,02% | 29,60% | 20.09.24 | 1,00 | 4,21% | 2,05 | 2,14 | |
ME5CTV | Call | 36,00 $ | -31,39% | 41,00 $ | -21,87% | 27,34% | 20.12.24 | 1,00 | 2,49% | 3,92 | 4,02 | |
ME1JMH | Call | 37,00 $ | -29,47% | 42,00 $ | -19,94% | 26,08% | 20.09.24 | 1,00 | 2,09% | 4,21 | 4,30 | |
ME5CTU | Call | 35,00 $ | -33,26% | 40,00 $ | -23,72% | 22,81% | 20.12.24 | 1,00 | 2,43% | 4,01 | 4,11 | |
ME5RG2 | Call | 34,00 $ | -35,19% | 39,00 $ | -25,66% | 19,35% | 20.12.24 | 1,00 | 2,15% | 4,09 | 4,18 | |
ME1JMG | Call | 36,00 $ | -31,33% | 41,00 $ | -21,79% | 19,29% | 20.09.24 | 1,00 | 2,05% | 4,28 | 4,37 | |
ME1QFF | Call | 40,00 $ | -23,75% | 42,50 $ | -18,98% | 19,29% | 20.09.24 | 1,00 | 4,11% | 2,10 | 2,19 | |
ME63NW | Call | 33,00 $ | -37,10% | 38,00 $ | -27,56% | 16,06% | 20.12.24 | 1,00 | 2,12% | 4,16 | 4,25 | |
ME1JMF | Call | 35,00 $ | -33,28% | 40,00 $ | -23,75% | 14,37% | 20.09.24 | 1,00 | 2,03% | 4,35 | 4,44 | |
ME6E0C | Call | 32,00 $ | -38,96% | 37,00 $ | -29,42% | 12,85% | 20.12.24 | 1,00 | 2,08% | 4,22 | 4,31 | |
ME1QFE | Call | 39,00 $ | -25,60% | 41,50 $ | -20,84% | 12,79% | 20.09.24 | 1,00 | 4,02% | 2,15 | 2,24 | |
ME97ET | Call | 31,00 $ | -40,87% | 36,00 $ | -31,33% | 10,17% | 20.12.24 | 1,00 | 2,05% | 4,29 | 4,38 | |
ME1JME | Call | 34,00 $ | -35,20% | 39,00 $ | -25,67% | 9,53% | 20.09.24 | 1,00 | 2,00% | 4,41 | 4,50 | |
ME1JMD | Call | 33,00 $ | -37,09% | 38,00 $ | -27,56% | 5,67% | 20.09.24 | 1,00 | 1,98% | 4,46 | 4,55 | |
ME1QFD | Call | 38,00 $ | -27,57% | 40,50 $ | -22,80% | 4,87% | 20.09.24 | 1,00 | 3,95% | 2,19 | 2,28 | |
ME1JMC | Call | 32,00 $ | -39,00% | 37,00 $ | -29,47% | 2,61% | 20.09.24 | 1,00 | 1,96% | 4,50 | 4,59 | |
ME1QFC | Call | 37,00 $ | -29,42% | 39,50 $ | -24,66% | 0,41% | 20.09.24 | 1,00 | 3,88% | 2,22 | 2,31 | |
ME1JM9 | Call | 29,00 $ | -44,72% | 34,00 $ | -35,19% | -0,39% | 20.09.24 | 1,00 | 1,94% | 4,54 | 4,63 | |
ME1JMA | Call | 30,00 $ | -42,81% | 35,00 $ | -33,28% | -0,39% | 20.09.24 | 1,00 | 1,94% | 4,54 | 4,63 |