Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7H3Z | Call | 360,00 $ | -6,63% | 385,00 $ | -0,15% | 511,29% | 21.06.24 | 0,10 | 0,00% | 1,90 | 1,95 | |
ME7H40 | Call | 360,00 $ | -6,63% | 385,00 $ | -0,15% | 219,72% | 20.09.24 | 0,10 | 0,00% | 1,40 | 1,43 | |
ME6VGY | Call | 350,00 $ | -9,22% | 375,00 $ | -2,74% | 179,12% | 20.09.24 | 0,10 | 0,00% | 1,51 | 1,54 | |
ME6TFD | Call | 340,00 $ | -11,82% | 365,00 $ | -5,33% | 143,94% | 20.09.24 | 0,10 | 0,00% | 1,62 | 1,65 | |
ME7H41 | Call | 360,00 $ | -6,63% | 385,00 $ | -0,15% | 123,94% | 20.12.24 | 0,10 | 0,00% | 1,36 | 1,39 | |
ME6XNZ | Call | 350,00 $ | -9,22% | 375,00 $ | -2,74% | 121,74% | 20.12.24 | 0,10 | 0,00% | 1,37 | 1,40 | |
ME6TF9 | Call | 330,00 $ | -14,41% | 355,00 $ | -7,93% | 113,16% | 20.09.24 | 0,10 | 0,00% | 1,73 | 1,76 | |
ME6TFB | Call | 340,00 $ | -11,82% | 365,00 $ | -5,33% | 109,22% | 20.12.24 | 0,10 | 0,00% | 1,43 | 1,46 | |
ME6TF8 | Call | 330,00 $ | -14,41% | 355,00 $ | -7,93% | 103,34% | 20.12.24 | 0,10 | 0,00% | 1,46 | 1,49 | |
ME6QJD | Call | 320,00 $ | -17,01% | 345,00 $ | -10,52% | 88,34% | 20.09.24 | 0,10 | 0,00% | 1,83 | 1,86 | |
ME6QJC | Call | 320,00 $ | -17,01% | 345,00 $ | -10,52% | 80,36% | 20.12.24 | 0,10 | 0,00% | 1,59 | 1,62 | |
ME5C6U | Call | 310,00 $ | -19,57% | 335,00 $ | -13,08% | 68,82% | 20.09.24 | 0,10 | 1,53% | 1,92 | 1,95 | |
MG5FG3 | Call | 340,00 $ | -11,79% | 365,00 $ | -5,30% | 68,32% | 21.03.25 | 0,10 | 1,96% | 1,49 | 1,52 | |
ME5C6S | Call | 310,00 $ | -19,57% | 335,00 $ | -13,08% | 66,89% | 20.12.24 | 0,10 | 1,74% | 1,68 | 1,71 | |
MG5FG1 | Call | 330,00 $ | -14,38% | 355,00 $ | -7,89% | 60,89% | 21.03.25 | 0,10 | 1,89% | 1,55 | 1,58 | |
MG5FFC | Call | 340,00 $ | -11,78% | 365,00 $ | -5,30% | 53,83% | 20.06.25 | 0,10 | 2,00% | 1,47 | 1,50 | |
MG5FG0 | Call | 320,00 $ | -16,97% | 345,00 $ | -10,49% | 52,90% | 21.03.25 | 0,10 | 1,81% | 1,62 | 1,65 | |
ME53PT | Call | 300,00 $ | -22,19% | 325,00 $ | -15,71% | 51,75% | 20.09.24 | 0,10 | 0,00% | 2,00 | 2,03 | |
MG5FG2 | Call | 330,00 $ | -14,38% | 355,00 $ | -7,89% | 48,97% | 20.06.25 | 0,10 | 1,92% | 1,52 | 1,55 | |
MG5FFY | Call | 310,00 $ | -19,57% | 335,00 $ | -13,08% | 46,57% | 21.03.25 | 0,10 | 1,74% | 1,68 | 1,71 | |
ME53PS | Call | 300,00 $ | -22,19% | 325,00 $ | -15,71% | 46,38% | 20.12.24 | 0,10 | 0,00% | 1,83 | 1,86 | |
MG5FFZ | Call | 320,00 $ | -16,97% | 345,00 $ | -10,49% | 43,55% | 20.06.25 | 0,10 | 1,85% | 1,58 | 1,61 | |
MG5FFV | Call | 300,00 $ | -22,16% | 325,00 $ | -15,68% | 39,73% | 21.03.25 | 0,10 | 1,69% | 1,75 | 1,78 | |
MG5FFX | Call | 310,00 $ | -19,57% | 335,00 $ | -13,08% | 39,32% | 20.06.25 | 0,10 | 1,80% | 1,63 | 1,66 | |
ME4G05 | Call | 290,00 $ | -24,79% | 315,00 $ | -18,30% | 38,41% | 20.09.24 | 0,10 | 0,00% | 2,07 | 2,10 | |
ME53PQ | Call | 290,00 $ | -24,79% | 315,00 $ | -18,30% | 38,06% | 20.12.24 | 0,10 | 0,00% | 1,90 | 1,93 | |
ME7H42 | Call | 370,00 $ | -4,04% | 395,00 $ | 2,45% | 37,69% | 20.09.24 | 0,10 | 0,00% | 1,28 | 1,31 | |
MG5FFW | Call | 300,00 $ | -22,16% | 325,00 $ | -15,68% | 34,58% | 20.06.25 | 0,10 | 1,73% | 1,69 | 1,72 | |
MG5FFU | Call | 290,00 $ | -24,76% | 315,00 $ | -18,27% | 34,28% | 21.03.25 | 0,10 | 1,62% | 1,81 | 1,84 | |
ME53PP | Call | 280,00 $ | -27,38% | 305,00 $ | -20,90% | 31,39% | 20.12.24 | 0,10 | 0,00% | 1,96 | 1,99 | |
MG5FFT | Call | 290,00 $ | -24,76% | 315,00 $ | -18,27% | 30,87% | 20.06.25 | 0,10 | 1,69% | 1,74 | 1,77 | |
MG5FFK | Call | 280,00 $ | -27,35% | 305,00 $ | -20,87% | 30,00% | 21.03.25 | 0,10 | 1,58% | 1,86 | 1,89 | |
MG5FFS | Call | 280,00 $ | -27,35% | 305,00 $ | -20,87% | 26,69% | 20.06.25 | 0,10 | 1,64% | 1,80 | 1,83 | |
ME4G04 | Call | 280,00 $ | -27,38% | 305,00 $ | -20,90% | 25,92% | 20.09.24 | 0,10 | 0,00% | 2,14 | 2,17 | |
MG5FFJ | Call | 270,00 $ | -29,95% | 295,00 $ | -23,46% | 25,16% | 21.03.25 | 0,10 | 1,53% | 1,92 | 1,95 | |
ME53PN | Call | 270,00 $ | -29,97% | 295,00 $ | -23,49% | 25,12% | 20.12.24 | 0,10 | 0,00% | 2,02 | 2,05 | |
MG5FFR | Call | 270,00 $ | -29,95% | 295,00 $ | -23,46% | 23,40% | 20.06.25 | 0,10 | 1,60% | 1,85 | 1,88 | |
MG5FFH | Call | 260,00 $ | -32,54% | 285,00 $ | -26,05% | 21,34% | 21.03.25 | 0,10 | 1,49% | 1,97 | 2,00 | |
ME53PM | Call | 260,00 $ | -32,57% | 285,00 $ | -26,08% | 20,16% | 20.12.24 | 0,10 | 0,00% | 2,07 | 2,10 | |
MG5FFQ | Call | 260,00 $ | -32,57% | 285,00 $ | -26,08% | 20,11% | 20.06.25 | 0,10 | 0,00% | 1,90 | 1,93 | |
ME7H43 | Call | 370,00 $ | -4,04% | 395,00 $ | 2,45% | 19,79% | 20.12.24 | 0,10 | 0,00% | 1,28 | 1,31 | |
MG5FFP | Call | 250,00 $ | -35,14% | 275,00 $ | -28,65% | 17,92% | 20.06.25 | 0,10 | 1,52% | 1,94 | 1,97 | |
MG5FFG | Call | 250,00 $ | -35,14% | 275,00 $ | -28,65% | 17,71% | 21.03.25 | 0,10 | 1,46% | 2,02 | 2,05 | |
ME4G02 | Call | 270,00 $ | -29,97% | 295,00 $ | -23,49% | 17,49% | 20.09.24 | 0,10 | 0,00% | 2,19 | 2,22 | |
ME53PL | Call | 250,00 $ | -35,16% | 275,00 $ | -28,68% | 15,44% | 20.12.24 | 0,10 | 0,00% | 2,12 | 2,15 | |
MG5FFN | Call | 240,00 $ | -37,73% | 265,00 $ | -31,24% | 15,08% | 20.06.25 | 0,10 | 1,48% | 1,99 | 2,02 | |
MG5FFF | Call | 240,00 $ | -37,75% | 265,00 $ | -31,27% | 14,04% | 21.03.25 | 0,10 | 0,00% | 2,07 | 2,10 | |
MG5FFM | Call | 230,00 $ | -40,32% | 255,00 $ | -33,84% | 12,38% | 20.06.25 | 0,10 | 1,45% | 2,04 | 2,07 | |
ME53PK | Call | 240,00 $ | -37,75% | 265,00 $ | -31,27% | 11,81% | 20.12.24 | 0,10 | 0,00% | 2,16 | 2,19 | |
MG5FFE | Call | 230,00 $ | -40,32% | 255,00 $ | -33,84% | 11,61% | 21.03.25 | 0,10 | 1,40% | 2,11 | 2,14 |