Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 231 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z0X | Put | 30,00 € | 7,78% | 28,00 € | 0,59% | 786,48% | 19.06.24 | 1,00 | 0,00% | 1,51 | 1,59 | |
HD0B64 | Call | 20,00 € | -28,15% | 22,00 € | -20,96% | 624,70% | 19.06.24 | 1,00 | 0,00% | 1,92 | 1,66 | |
HC9Z0V | Call | 25,00 € | -10,19% | 27,00 € | -3,00% | 301,65% | 19.06.24 | 1,00 | 0,00% | 1,74 | 1,82 | |
HC9Z11 | Put | 30,00 € | 7,78% | 28,00 € | 0,59% | 222,45% | 18.09.24 | 1,00 | 0,00% | 1,15 | 1,23 | |
HC9Z0Y | Call | 25,00 € | -10,19% | 27,00 € | -3,00% | 217,79% | 18.09.24 | 1,00 | 0,00% | 1,16 | 1,24 | |
ME15HC | Call | 25,00 € | -10,19% | 27,50 € | -1,20% | 192,69% | 20.09.24 | 1,00 | 0,00% | 1,49 | 1,61 | |
ME15HB | Call | 24,00 € | -13,78% | 26,50 € | -4,80% | 161,04% | 20.09.24 | 1,00 | 0,00% | 1,59 | 1,71 | |
HD4N24 | Put | 33,00 € | 18,56% | 30,00 € | 7,78% | 152,29% | 18.09.24 | 1,00 | 0,00% | 2,02 | 2,10 | |
ME8QCX | Call | 23,50 € | -15,57% | 26,00 € | -6,59% | 143,76% | 20.09.24 | 1,00 | 0,00% | 1,65 | 1,77 | |
HD0UR0 | Put | 35,00 € | 25,74% | 30,00 € | 7,78% | 140,94% | 18.09.24 | 1,00 | 0,00% | 3,50 | 3,58 | |
HC9Z12 | Call | 25,00 € | -10,19% | 27,00 € | -3,00% | 138,02% | 18.12.24 | 1,00 | 0,00% | 1,07 | 1,15 | |
ME3VEN | Put | 30,00 € | 7,78% | 27,50 € | -1,20% | 135,18% | 20.09.24 | 1,00 | 0,00% | 1,44 | 1,56 | |
ME15HA | Call | 23,00 € | -17,37% | 25,50 € | -8,39% | 130,24% | 20.09.24 | 1,00 | 0,00% | 1,70 | 1,82 | |
HD010F | Call | 22,00 € | -20,96% | 24,00 € | -13,78% | 121,63% | 18.09.24 | 1,00 | 0,00% | 1,41 | 1,49 | |
ME8H1T | Call | 22,50 € | -19,17% | 25,00 € | -10,19% | 117,43% | 20.09.24 | 1,00 | 0,00% | 1,75 | 1,87 | |
ME5127 | Call | 25,00 € | -10,19% | 27,50 € | -1,20% | 116,02% | 20.12.24 | 1,00 | 0,00% | 1,41 | 1,53 | |
HC9Z15 | Put | 30,00 € | 7,78% | 28,00 € | 0,59% | 114,45% | 18.12.24 | 1,00 | 0,00% | 1,16 | 1,24 | |
HD0B66 | Call | 20,00 € | -28,15% | 22,00 € | -20,96% | 114,45% | 18.12.24 | 1,00 | 0,00% | 1,36 | 1,24 | |
HD4N25 | Put | 35,00 € | 25,74% | 32,00 € | 14,96% | 108,15% | 18.09.24 | 1,00 | 0,00% | 2,22 | 2,30 | |
ME1AUV | Call | 22,00 € | -20,96% | 24,50 € | -11,98% | 107,67% | 20.09.24 | 1,00 | 0,00% | 1,79 | 1,91 | |
ME5126 | Call | 24,00 € | -13,78% | 26,50 € | -4,80% | 101,16% | 20.12.24 | 1,00 | 0,00% | 1,49 | 1,61 | |
HD5992 | Call | 24,00 € | -13,78% | 27,00 € | -3,00% | 100,82% | 19.03.25 | 1,00 | 0,00% | 1,60 | 1,68 | |
ME8H1Q | Call | 21,50 € | -22,76% | 24,00 € | -13,78% | 96,03% | 20.09.24 | 1,00 | 0,00% | 1,84 | 1,96 | |
ME8QCY | Call | 23,50 € | -15,57% | 26,00 € | -6,59% | 95,96% | 20.12.24 | 1,00 | 0,00% | 1,52 | 1,64 | |
HD010H | Call | 22,00 € | -20,96% | 24,00 € | -13,78% | 94,07% | 18.12.24 | 1,00 | 0,00% | 1,25 | 1,33 | |
VM3AWP | Put | 40,00 € | 43,70% | 30,00 € | 7,78% | 93,78% | 20.09.24 | 1,00 | 0,00% | 7,78 | 7,88 | |
HD4N27 | Put | 33,00 € | 18,56% | 30,00 € | 7,78% | 93,37% | 18.12.24 | 1,00 | 0,00% | 1,92 | 2,00 | |
HD0UR3 | Put | 35,00 € | 25,74% | 30,00 € | 7,78% | 91,14% | 18.12.24 | 1,00 | 0,00% | 3,28 | 3,36 | |
VM3AY6 | Call | 20,00 € | -28,15% | 30,00 € | 7,78% | 85,62% | 20.09.24 | 1,00 | 0,00% | 6,18 | 6,29 | |
ME1FG2 | Call | 21,00 € | -24,56% | 23,50 € | -15,57% | 84,98% | 20.09.24 | 1,00 | 0,00% | 1,89 | 2,01 | |
ME8H1S | Call | 22,50 € | -19,17% | 25,00 € | -10,19% | 82,99% | 20.12.24 | 1,00 | 0,00% | 1,60 | 1,72 | |
MG5WYD | Call | 25,00 € | -10,19% | 27,50 € | -1,20% | 82,15% | 21.03.25 | 1,00 | 0,00% | 1,40 | 1,52 | |
HD5991 | Call | 22,00 € | -20,96% | 25,00 € | -10,19% | 80,89% | 19.03.25 | 1,00 | 0,00% | 1,76 | 1,84 | |
HD5996 | Call | 24,00 € | -13,78% | 27,00 € | -3,00% | 80,62% | 18.06.25 | 1,00 | 0,00% | 1,56 | 1,64 | |
ME5FD5 | Call | 22,00 € | -20,96% | 24,50 € | -11,98% | 78,43% | 20.12.24 | 1,00 | 0,00% | 1,63 | 1,75 | |
HD0B65 | Call | 20,00 € | -28,15% | 22,00 € | -20,96% | 78,00% | 18.09.24 | 1,00 | 0,00% | 1,56 | 1,64 | |
ME15HD | Call | 26,00 € | -6,59% | 28,50 € | 2,39% | 77,85% | 20.09.24 | 1,00 | 0,00% | 1,38 | 1,50 | |
VU1SG7 | Put | 35,00 € | 25,74% | 30,00 € | 7,78% | 75,31% | 21.06.24 | 1,00 | 0,00% | 4,81 | 4,86 | |
VU4038 | Call | 20,00 € | -28,15% | 25,00 € | -10,19% | 75,31% | 21.06.24 | 1,00 | 0,00% | 4,84 | 4,86 | |
HD4N26 | Put | 37,00 € | 32,93% | 34,00 € | 22,15% | 74,51% | 18.09.24 | 1,00 | 0,00% | 2,40 | 2,48 | |
ME8H1P | Call | 20,50 € | -26,35% | 23,00 € | -17,37% | 74,45% | 20.09.24 | 1,00 | 0,00% | 1,94 | 2,06 | |
MG5WYC | Call | 24,00 € | -13,78% | 26,50 € | -4,80% | 74,19% | 21.03.25 | 1,00 | 0,00% | 1,46 | 1,58 | |
HD4N28 | Put | 35,00 € | 25,74% | 32,00 € | 14,96% | 73,83% | 18.12.24 | 1,00 | 0,00% | 2,07 | 2,15 | |
ME8H1R | Call | 21,50 € | -22,76% | 24,00 € | -13,78% | 72,59% | 20.12.24 | 1,00 | 0,00% | 1,67 | 1,79 | |
HD5995 | Call | 22,00 € | -20,96% | 25,00 € | -10,19% | 69,44% | 18.06.25 | 1,00 | 0,00% | 1,67 | 1,75 | |
HD4N2A | Put | 33,00 € | 18,56% | 30,00 € | 7,78% | 69,09% | 19.03.25 | 1,00 | 0,00% | 1,87 | 1,95 | |
ME5Y0S | Call | 21,00 € | -24,56% | 23,50 € | -15,57% | 68,37% | 20.12.24 | 1,00 | 0,00% | 1,70 | 1,82 | |
ME570X | Put | 30,00 € | 7,78% | 27,50 € | -1,20% | 67,76% | 20.12.24 | 1,00 | 0,00% | 1,46 | 1,58 | |
MG5WYB | Call | 23,00 € | -17,37% | 25,50 € | -8,39% | 66,82% | 21.03.25 | 1,00 | 0,00% | 1,52 | 1,64 | |
ME29E5 | Call | 20,00 € | -28,15% | 22,50 € | -19,17% | 66,39% | 20.09.24 | 1,00 | 0,00% | 1,98 | 2,10 |