Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 335 von 807.933
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL3Z02 | Call | 180,00 € | -3,50% | 190,00 € | 1,86% | 880,87% | 17.06.24 | 1,00 | 0,00% | 6,27 | 4,97 | |
HD4N12 | Put | 205,00 € | 11,19% | 185,00 € | 0,34% | 162,21% | 18.09.24 | 1,00 | 0,54% | 13,77 | 13,84 | |
HD4N0X | Put | 205,00 € | 11,19% | 185,00 € | 0,34% | 156,00% | 19.06.24 | 1,00 | 0,39% | 18,98 | 19,05 | |
HC3EJF | Call | 165,00 € | -10,51% | 185,00 € | 0,34% | 144,36% | 19.06.24 | 1,00 | 0,37% | 18,22 | 18,29 | |
HD4N11 | Put | 200,00 € | 8,47% | 180,00 € | -2,37% | 132,98% | 18.09.24 | 1,00 | 0,66% | 11,38 | 11,45 | |
UM0TU9 | Put | 200,00 € | 8,47% | 190,00 € | 3,05% | 129,66% | 20.09.24 | 1,00 | 0,14% | 7,39 | 7,40 | |
HD4N17 | Put | 205,00 € | 11,19% | 185,00 € | 0,34% | 127,51% | 18.12.24 | 1,00 | 0,62% | 11,88 | 11,95 | |
UL92ND | Put | 195,00 € | 5,81% | 190,00 € | 3,09% | 122,58% | 20.09.24 | 1,00 | 0,29% | 3,66 | 3,67 | |
HD4N1C | Put | 205,00 € | 11,19% | 185,00 € | 0,34% | 107,40% | 19.03.25 | 1,00 | 0,67% | 10,90 | 10,97 | |
HD4N16 | Put | 200,00 € | 8,47% | 180,00 € | -2,37% | 101,63% | 18.12.24 | 1,00 | 0,73% | 10,15 | 10,22 | |
UL76YH | Call | 175,00 € | -5,05% | 185,00 € | 0,38% | 100,09% | 20.09.24 | 1,00 | 0,13% | 7,10 | 7,11 | |
UL955J | Put | 200,00 € | 8,52% | 190,00 € | 3,09% | 99,61% | 20.12.24 | 1,00 | 0,16% | 6,43 | 6,44 | |
UL96ZP | Put | 195,00 € | 5,81% | 190,00 € | 3,09% | 95,76% | 20.12.24 | 1,00 | 0,32% | 3,27 | 3,28 | |
HD4N13 | Put | 210,00 € | 13,90% | 190,00 € | 3,05% | 94,96% | 18.09.24 | 1,00 | 0,46% | 15,77 | 15,84 | |
ME15GJ | Call | 175,00 € | -5,10% | 185,00 € | 0,33% | 93,32% | 20.09.24 | 0,10 | 1,32% | 0,72 | 0,73 | |
HD0LGY | Call | 170,00 € | -7,80% | 180,00 € | -2,37% | 89,64% | 18.09.24 | 1,00 | 0,85% | 7,88 | 7,95 | |
UM1KV6 | Put | 200,00 € | 8,49% | 190,00 € | 3,06% | 88,24% | 21.03.25 | 1,00 | 0,17% | 5,97 | 5,98 | |
HD4LXX | Call | 165,00 € | -10,51% | 185,00 € | 0,34% | 87,70% | 18.09.24 | 1,00 | 0,44% | 15,32 | 15,39 | |
HD4N18 | Put | 210,00 € | 13,90% | 190,00 € | 3,05% | 87,63% | 18.12.24 | 1,00 | 0,53% | 13,63 | 13,70 | |
UL3P2R | Call | 170,00 € | -8,33% | 180,00 € | -2,94% | 85,31% | 17.06.24 | 1,00 | -1,54% | 9,90 | 9,75 | |
UM13P1 | Put | 195,00 € | 5,78% | 190,00 € | 3,06% | 83,25% | 21.03.25 | 1,00 | 0,34% | 3,05 | 3,06 | |
HD4N1B | Put | 200,00 € | 8,47% | 180,00 € | -2,37% | 82,66% | 19.03.25 | 1,00 | 0,77% | 9,49 | 9,56 | |
HD4N1H | Put | 205,00 € | 11,19% | 185,00 € | 0,34% | 81,77% | 18.06.25 | 1,00 | 0,67% | 10,86 | 10,93 | |
HD4N1D | Put | 210,00 € | 13,90% | 190,00 € | 3,05% | 79,71% | 19.03.25 | 1,00 | 0,59% | 12,35 | 12,42 | |
UL8ENS | Call | 180,00 € | -2,37% | 185,00 € | 0,34% | 76,68% | 20.09.24 | 1,00 | 0,27% | 3,53 | 3,54 | |
UL7905 | Call | 170,00 € | -7,76% | 180,00 € | -2,33% | 76,31% | 20.09.24 | 1,00 | 0,12% | 8,09 | 8,10 | |
ME15GH | Call | 170,00 € | -8,11% | 180,00 € | -2,70% | 70,72% | 20.09.24 | 0,10 | 1,18% | 0,81 | 0,82 | |
UL78NU | Call | 175,00 € | -5,07% | 180,00 € | -2,36% | 70,72% | 20.09.24 | 1,00 | 0,24% | 4,10 | 4,11 | |
ME4MFY | Call | 160,00 € | -13,21% | 185,00 € | 0,35% | 66,86% | 20.09.24 | 0,10 | 0,48% | 2,01 | 2,02 | |
HD4N1J | Put | 210,00 € | 13,90% | 190,00 € | 3,05% | 64,77% | 18.06.25 | 1,00 | 0,60% | 11,99 | 12,06 | |
HD4LXW | Call | 160,00 € | -13,21% | 180,00 € | -2,36% | 64,31% | 18.09.24 | 1,00 | 0,40% | 16,78 | 16,85 | |
HD4N10 | Put | 195,00 € | 5,76% | 175,00 € | -5,08% | 64,00% | 18.09.24 | 1,00 | 0,84% | 8,99 | 9,06 | |
UM5K1H | Put | 200,00 € | 8,46% | 190,00 € | 3,04% | 63,76% | 20.06.25 | 1,00 | 0,17% | 6,03 | 6,04 | |
UL8HFR | Call | 175,00 € | -5,05% | 185,00 € | 0,38% | 61,70% | 20.12.24 | 1,00 | 0,14% | 6,89 | 6,90 | |
HD0LGZ | Call | 170,00 € | -7,80% | 180,00 € | -2,37% | 59,96% | 18.12.24 | 1,00 | 0,90% | 7,48 | 7,55 | |
HD4N19 | Put | 215,00 € | 16,63% | 195,00 € | 5,78% | 59,64% | 18.12.24 | 1,00 | 0,48% | 15,15 | 15,22 | |
HD4N1G | Put | 200,00 € | 8,55% | 180,00 € | -2,31% | 59,03% | 18.06.25 | 1,00 | 0,74% | 9,74 | 9,81 | |
UM5L4K | Put | 195,00 € | 5,75% | 190,00 € | 3,04% | 58,61% | 20.06.25 | 1,00 | 0,33% | 3,13 | 3,14 | |
HD4N1E | Put | 215,00 € | 16,61% | 195,00 € | 5,76% | 58,39% | 19.03.25 | 1,00 | 0,53% | 13,71 | 13,78 | |
HD4LY8 | Call | 165,00 € | -10,51% | 185,00 € | 0,34% | 57,76% | 18.12.24 | 1,00 | 0,46% | 14,62 | 14,69 | |
UL95WM | Put | 190,00 € | 3,09% | 180,00 € | -2,33% | 55,55% | 20.09.24 | 1,00 | 0,22% | 4,98 | 4,99 | |
UL70G6 | Call | 170,00 € | -7,76% | 180,00 € | -2,33% | 55,42% | 20.12.24 | 1,00 | 0,13% | 7,61 | 7,62 | |
HD4N14 | Put | 215,00 € | 16,63% | 195,00 € | 5,78% | 53,52% | 18.09.24 | 1,00 | 0,41% | 17,35 | 17,42 | |
HD4N1K | Put | 215,00 € | 16,61% | 195,00 € | 5,76% | 50,73% | 18.06.25 | 1,00 | 0,55% | 13,11 | 13,18 | |
UL8PNG | Call | 175,00 € | -5,10% | 180,00 € | -2,39% | 50,01% | 20.12.24 | 1,00 | 0,25% | 3,89 | 3,90 | |
ME5115 | Call | 160,00 € | -13,34% | 185,00 € | 0,20% | 49,04% | 20.12.24 | 0,10 | 0,51% | 1,91 | 1,92 | |
ME4MFX | Call | 155,00 € | -15,94% | 180,00 € | -2,39% | 48,88% | 20.09.24 | 0,10 | 0,45% | 2,17 | 2,18 | |
UM0PG5 | Put | 210,00 € | 13,94% | 200,00 € | 8,52% | 48,56% | 20.12.24 | 1,00 | 0,13% | 7,94 | 7,95 | |
UM15UV | Put | 210,00 € | 13,90% | 200,00 € | 8,47% | 48,41% | 21.03.25 | 1,00 | 0,14% | 7,29 | 7,30 | |
HD4LY7 | Call | 160,00 € | -13,22% | 180,00 € | -2,37% | 48,05% | 18.12.24 | 1,00 | 0,43% | 15,78 | 15,85 |