Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 269 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM0TZ4 | Call | 22,00 € | -2,63% | 22,50 € | -0,42% | 356,49% | 21.06.24 | 1,00 | 6,82% | 0,41 | 0,44 | |
UK9XB7 | Call | 21,00 € | -7,06% | 23,00 € | 1,79% | 231,80% | 17.06.24 | 1,00 | -6,00% | 1,59 | 1,50 | |
UL9SNC | Put | 24,00 € | 6,27% | 23,00 € | 1,84% | 128,92% | 20.09.24 | 1,00 | 4,11% | 0,70 | 0,73 | |
HD163Q | Put | 25,00 € | 10,64% | 23,00 € | 1,79% | 112,21% | 18.09.24 | 1,00 | 1,32% | 1,50 | 1,52 | |
HC9Z1G | Call | 20,50 € | -9,27% | 22,50 € | -0,42% | 110,62% | 19.06.24 | 1,00 | 1,04% | 1,90 | 1,92 | |
UL9V5H | Put | 24,00 € | 6,22% | 23,00 € | 1,79% | 105,88% | 20.12.24 | 1,00 | 4,76% | 0,60 | 0,63 | |
HD163R | Put | 25,00 € | 10,67% | 23,00 € | 1,81% | 100,55% | 18.12.24 | 1,00 | 1,55% | 1,28 | 1,30 | |
UL9SNB | Put | 24,00 € | 6,27% | 22,00 € | -2,59% | 99,82% | 20.09.24 | 1,00 | 2,75% | 1,06 | 1,09 | |
VM3XW6 | Put | 24,00 € | 6,08% | 22,00 € | -2,76% | 99,36% | 20.09.24 | 1,00 | 3,74% | 1,03 | 1,07 | |
UK93WM | Call | 22,00 € | -2,63% | 23,00 € | 1,79% | 94,66% | 17.06.24 | 1,00 | -3,45% | 0,60 | 0,58 | |
UM11XK | Put | 24,00 € | 6,22% | 23,00 € | 1,79% | 88,55% | 21.03.25 | 1,00 | 5,08% | 0,56 | 0,59 | |
UM0KYD | Put | 25,00 € | 10,67% | 23,00 € | 1,81% | 86,81% | 20.12.24 | 1,00 | 2,21% | 1,32 | 1,35 | |
MB1NMW | Call | 20,00 € | -11,47% | 22,50 € | -0,40% | 86,42% | 21.06.24 | 1,00 | 1,65% | 2,38 | 2,42 | |
UM1WER | Put | 25,00 € | 10,67% | 23,00 € | 1,81% | 79,77% | 21.03.25 | 1,00 | 2,44% | 1,20 | 1,23 | |
UL96ZQ | Put | 24,00 € | 6,27% | 22,00 € | -2,59% | 77,40% | 20.12.24 | 1,00 | 3,00% | 0,96 | 0,99 | |
HD4N2R | Put | 24,50 € | 8,43% | 22,00 € | -2,63% | 77,10% | 19.03.25 | 1,00 | 1,68% | 1,17 | 1,19 | |
VM70EP | Put | 24,00 € | 6,08% | 22,00 € | -2,76% | 76,41% | 20.12.24 | 1,00 | 4,04% | 0,95 | 0,99 | |
ME0G78 | Call | 20,00 € | -11,47% | 22,50 € | -0,40% | 66,39% | 20.09.24 | 1,00 | 0,96% | 2,07 | 2,09 | |
UM1YL9 | Put | 24,00 € | 6,24% | 22,00 € | -2,61% | 65,77% | 21.03.25 | 1,00 | 3,23% | 0,90 | 0,93 | |
VD3V5L | Put | 24,00 € | 6,22% | 22,00 € | -2,63% | 63,03% | 21.03.25 | 1,00 | 3,19% | 0,91 | 0,94 | |
UM5EA2 | Put | 24,00 € | 6,22% | 23,00 € | 1,79% | 49,82% | 20.06.25 | 1,00 | 4,55% | 0,63 | 0,66 | |
HC9Z1J | Call | 20,00 € | -11,41% | 22,00 € | -2,55% | 48,46% | 18.09.24 | 1,00 | 1,13% | 1,74 | 1,76 | |
HD5C1E | Call | 20,50 € | -9,27% | 22,50 € | -0,42% | 47,88% | 18.06.25 | 1,00 | 1,49% | 1,32 | 1,34 | |
VM3XXR | Call | 20,00 € | -11,60% | 22,00 € | -2,76% | 47,53% | 20.09.24 | 1,00 | 1,71% | 1,72 | 1,75 | |
HD68LT | Put | 26,00 € | 15,25% | 24,00 € | 6,38% | 47,46% | 19.03.25 | 1,00 | 1,38% | 1,44 | 1,46 | |
MB74V3 | Call | 20,00 € | -11,47% | 22,50 € | -0,40% | 46,90% | 20.12.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
UM5LVG | Put | 25,00 € | 10,69% | 23,00 € | 1,84% | 45,51% | 20.06.25 | 1,00 | 2,21% | 1,33 | 1,36 | |
HD4M1B | Call | 20,00 € | -11,58% | 22,50 € | -0,53% | 44,91% | 18.06.25 | 1,00 | 1,16% | 1,69 | 1,71 | |
UM16EW | Put | 25,00 € | 10,67% | 24,00 € | 6,24% | 44,77% | 21.03.25 | 1,00 | 4,05% | 0,71 | 0,74 | |
VM70ET | Put | 26,00 € | 14,92% | 24,00 € | 6,08% | 44,33% | 20.12.24 | 1,00 | 1,24% | 1,59 | 1,61 | |
VD3V5E | Put | 26,00 € | 14,92% | 24,00 € | 6,08% | 42,47% | 21.03.25 | 1,00 | 1,33% | 1,48 | 1,50 | |
UM0VYG | Put | 25,00 € | 10,52% | 24,00 € | 6,10% | 42,29% | 20.12.24 | 1,00 | 3,70% | 0,78 | 0,81 | |
ME510W | Call | 20,00 € | -11,47% | 22,50 € | -0,40% | 42,24% | 20.06.25 | 1,00 | 1,15% | 1,72 | 1,74 | |
ME0G77 | Call | 19,50 € | -13,68% | 22,00 € | -2,61% | 42,20% | 20.09.24 | 1,00 | 0,90% | 2,21 | 2,23 | |
VM6GWZ | Put | 26,00 € | 15,15% | 24,00 € | 6,29% | 38,73% | 20.09.24 | 1,00 | 1,11% | 1,78 | 1,80 | |
HC8QBF | Call | 20,00 € | -11,48% | 22,00 € | -2,63% | 38,25% | 18.12.24 | 1,00 | 1,20% | 1,63 | 1,65 | |
HD4M17 | Call | 20,00 € | -11,47% | 22,50 € | -0,40% | 37,04% | 19.03.25 | 1,00 | 1,03% | 1,92 | 1,94 | |
HD4N2T | Put | 24,50 € | 8,43% | 22,00 € | -2,63% | 36,98% | 18.06.25 | 1,00 | 1,45% | 1,37 | 1,39 | |
UL8KGL | Call | 20,00 € | -11,45% | 22,00 € | -2,59% | 36,59% | 20.09.24 | 1,00 | 1,66% | 1,78 | 1,81 | |
ME9RVF | Call | 20,00 € | -11,47% | 22,50 € | -0,40% | 35,11% | 21.03.25 | 1,00 | 1,03% | 1,94 | 1,96 | |
VM70ER | Call | 20,00 € | -11,48% | 22,00 € | -2,63% | 34,86% | 20.12.24 | 1,00 | 1,19% | 1,66 | 1,68 | |
UL71AL | Call | 21,00 € | -7,02% | 22,00 € | -2,59% | 34,47% | 20.09.24 | 1,00 | 3,30% | 0,88 | 0,91 | |
MB74V2 | Call | 19,50 € | -13,68% | 22,00 € | -2,61% | 33,82% | 20.12.24 | 1,00 | 0,95% | 2,09 | 2,11 | |
ME0G79 | Call | 20,50 € | -9,25% | 23,00 € | 1,81% | 32,85% | 20.09.24 | 1,00 | 1,05% | 1,89 | 1,91 | |
UM400P | Call | 21,00 € | -7,10% | 22,00 € | -2,68% | 32,23% | 20.06.25 | 1,00 | 4,00% | 0,72 | 0,75 | |
UL71AK | Call | 20,00 € | -11,37% | 22,00 € | -2,50% | 30,58% | 20.12.24 | 1,00 | 1,75% | 1,68 | 1,71 | |
HD0780 | Call | 21,00 € | -7,06% | 23,00 € | 1,79% | 30,22% | 18.09.24 | 1,00 | 1,36% | 1,44 | 1,46 | |
UL79ZF | Call | 21,00 € | -7,18% | 22,00 € | -2,76% | 29,35% | 20.12.24 | 1,00 | 3,49% | 0,83 | 0,86 | |
HD5C1F | Call | 21,00 € | -7,04% | 23,00 € | 1,81% | 28,45% | 18.06.25 | 1,00 | 1,63% | 1,21 | 1,23 | |
UM5FCT | Put | 24,00 € | 6,27% | 22,00 € | -2,59% | 27,69% | 20.06.25 | 1,00 | 2,73% | 1,07 | 1,10 |