Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 141 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM3U35 | Put | 60,00 $ | 10,62% | 55,00 $ | 1,40% | 99,33% | 20.12.24 | 1,00 | 0,00% | 2,80 | 2,90 | |
UL1FMM | Call | 50,00 $ | -7,82% | 55,00 $ | 1,40% | 96,63% | 21.06.24 | 1,00 | 0,00% | 3,54 | 3,64 | |
UL1HT4 | Call | 50,00 $ | -7,82% | 55,00 $ | 1,40% | 96,63% | 21.06.24 | 1,00 | 0,00% | 3,54 | 3,64 | |
UL8HGW | Call | 48,00 $ | -11,50% | 53,00 $ | -2,28% | 86,16% | 20.09.24 | 1,00 | 0,00% | 3,50 | 3,60 | |
UM3UU8 | Put | 60,00 $ | 10,62% | 55,00 $ | 1,40% | 82,09% | 21.03.25 | 1,00 | 0,00% | 2,65 | 2,75 | |
UM4AHJ | Call | 48,00 $ | -11,51% | 53,00 $ | -2,29% | 76,03% | 18.10.24 | 1,00 | 0,00% | 3,43 | 3,53 | |
UM33JA | Call | 50,00 $ | -7,82% | 55,00 $ | 1,40% | 71,64% | 20.09.24 | 1,00 | 0,00% | 3,07 | 3,17 | |
UM4AJG | Put | 60,00 $ | 10,62% | 55,00 $ | 1,40% | 69,51% | 20.06.25 | 1,00 | 0,00% | 2,54 | 2,64 | |
UL1CDD | Call | 48,00 $ | -11,51% | 53,00 $ | -2,29% | 64,84% | 21.06.24 | 1,00 | 0,00% | 4,29 | 4,39 | |
UL1GQ1 | Call | 48,00 $ | -11,51% | 53,00 $ | -2,29% | 64,84% | 21.06.24 | 1,00 | 0,00% | 4,29 | 4,39 | |
UL8FB2 | Call | 48,00 $ | -11,50% | 53,00 $ | -2,28% | 62,67% | 20.12.24 | 1,00 | 0,00% | 3,26 | 3,36 | |
UM4CNP | Call | 50,00 $ | -7,82% | 55,00 $ | 1,40% | 60,93% | 18.10.24 | 1,00 | 0,00% | 3,04 | 3,14 | |
UM29SS | Call | 48,00 $ | -11,51% | 53,00 $ | -2,29% | 51,85% | 21.03.25 | 1,00 | 0,00% | 3,13 | 3,23 | |
UM34JJ | Put | 63,00 $ | 16,15% | 58,00 $ | 6,93% | 50,94% | 20.06.25 | 1,00 | 0,00% | 2,88 | 2,98 | |
UL79AT | Call | 50,00 $ | -7,82% | 55,00 $ | 1,40% | 48,81% | 20.12.24 | 1,00 | 0,00% | 2,93 | 3,03 | |
UM395X | Call | 48,00 $ | -11,51% | 53,00 $ | -2,29% | 43,60% | 20.06.25 | 1,00 | 0,00% | 3,04 | 3,14 | |
UM27MM | Call | 50,00 $ | -7,82% | 55,00 $ | 1,40% | 38,95% | 21.03.25 | 1,00 | 0,00% | 2,86 | 2,96 | |
UL8FAQ | Call | 45,00 $ | -17,03% | 50,00 $ | -7,82% | 38,15% | 20.09.24 | 1,00 | 0,00% | 4,00 | 4,10 | |
UM3838 | Call | 45,00 $ | -17,04% | 50,00 $ | -7,82% | 37,84% | 18.10.24 | 1,00 | 0,00% | 3,90 | 4,00 | |
UL74TH | Call | 45,00 $ | -17,03% | 50,00 $ | -7,82% | 36,97% | 20.12.24 | 1,00 | 0,00% | 3,68 | 3,78 | |
UM1U92 | Call | 45,00 $ | -17,03% | 50,00 $ | -7,82% | 34,47% | 21.03.25 | 1,00 | 0,00% | 3,49 | 3,59 | |
UM4E34 | Call | 50,00 $ | -7,82% | 55,00 $ | 1,40% | 31,99% | 20.06.25 | 1,00 | 0,00% | 2,81 | 2,91 | |
UM4DQS | Call | 45,00 $ | -17,04% | 50,00 $ | -7,82% | 31,30% | 20.06.25 | 1,00 | 0,00% | 3,35 | 3,45 | |
UM1TWQ | Call | 42,00 $ | -22,57% | 47,00 $ | -13,35% | 22,44% | 21.03.25 | 1,00 | 0,00% | 3,79 | 3,89 | |
UM5CKA | Call | 42,00 $ | -22,56% | 47,00 $ | -13,34% | 22,26% | 20.06.25 | 1,00 | 0,00% | 3,62 | 3,72 | |
UL79B5 | Call | 42,00 $ | -22,56% | 47,00 $ | -13,35% | 20,46% | 20.12.24 | 1,00 | 0,00% | 4,01 | 4,11 | |
UM148S | Call | 40,00 $ | -26,25% | 45,00 $ | -17,03% | 16,75% | 21.03.25 | 1,00 | 0,00% | 3,95 | 4,05 | |
UM39YY | Put | 57,00 $ | 5,09% | 52,00 $ | -4,13% | 14,82% | 18.10.24 | 1,00 | 0,00% | 2,30 | 2,40 | |
UM13X4 | Call | 39,00 $ | -28,10% | 44,00 $ | -18,88% | 14,41% | 21.03.25 | 1,00 | 0,00% | 4,02 | 4,12 | |
UM3UTW | Put | 57,00 $ | 5,09% | 52,00 $ | -4,13% | 14,28% | 20.09.24 | 1,00 | 0,00% | 2,33 | 2,43 | |
UL8CZK | Call | 40,00 $ | -26,25% | 45,00 $ | -17,03% | 13,37% | 20.12.24 | 1,00 | 0,00% | 4,17 | 4,27 | |
UL755G | Call | 42,00 $ | -22,56% | 47,00 $ | -13,35% | 12,39% | 20.09.24 | 1,00 | 0,00% | 4,33 | 4,43 | |
UL8M5C | Call | 39,00 $ | -28,10% | 44,00 $ | -18,88% | 12,39% | 20.09.24 | 1,00 | 0,00% | 4,51 | 4,43 | |
UM1PKE | Call | 38,00 $ | -29,94% | 43,00 $ | -20,72% | 12,14% | 21.03.25 | 1,00 | 0,00% | 4,09 | 4,19 | |
UM3TQT | Put | 57,00 $ | 5,09% | 52,00 $ | -4,13% | 11,54% | 20.12.24 | 1,00 | 0,00% | 2,28 | 2,38 | |
UM3GJ0 | Put | 57,00 $ | 5,09% | 52,00 $ | -4,13% | 11,11% | 21.03.25 | 1,00 | 0,00% | 2,23 | 2,33 | |
UM3987 | Put | 57,00 $ | 5,09% | 52,00 $ | -4,13% | 10,75% | 20.06.25 | 1,00 | 0,00% | 2,18 | 2,28 | |
UL8B5E | Call | 39,00 $ | -28,10% | 44,00 $ | -18,88% | 10,43% | 20.12.24 | 1,00 | 0,00% | 4,24 | 4,34 | |
UM1RQK | Call | 37,00 $ | -31,78% | 42,00 $ | -22,57% | 10,25% | 21.03.25 | 1,00 | 0,00% | 4,15 | 4,25 | |
UM13WR | Call | 36,00 $ | -33,63% | 41,00 $ | -24,41% | 8,72% | 21.03.25 | 1,00 | 0,00% | 4,20 | 4,30 | |
UM1493 | Call | 35,00 $ | -35,47% | 40,00 $ | -26,25% | 8,41% | 21.03.25 | 1,00 | 0,00% | 4,24 | 4,31 | |
UL8HH8 | Call | 37,00 $ | -31,78% | 42,00 $ | -22,56% | 7,99% | 20.12.24 | 1,00 | 0,00% | 4,35 | 4,40 | |
UL8LTC | Call | 38,00 $ | -29,94% | 43,00 $ | -20,72% | 7,99% | 20.12.24 | 1,00 | 0,00% | 4,30 | 4,40 | |
UL8ATE | Call | 40,00 $ | -26,25% | 45,00 $ | -17,03% | 6,72% | 20.09.24 | 1,00 | 0,00% | 4,46 | 4,51 | |
UL9DNW | Call | 36,00 $ | -33,63% | 41,00 $ | -24,41% | 6,02% | 20.09.24 | 1,00 | 0,00% | 4,61 | 4,52 | |
UL9KBJ | Call | 35,00 $ | -35,47% | 40,00 $ | -26,25% | 4,84% | 20.12.24 | 1,00 | 0,00% | 4,43 | 4,48 | |
UL9MHP | Call | 36,00 $ | -33,63% | 41,00 $ | -24,41% | 4,45% | 20.12.24 | 1,00 | 0,00% | 4,39 | 4,49 | |
UL9EQZ | Call | 34,00 $ | -37,31% | 39,00 $ | -28,10% | 1,79% | 20.12.24 | 1,00 | 0,00% | 4,46 | 4,56 | |
UL9CKT | Call | 33,00 $ | -39,16% | 38,00 $ | -29,94% | 1,42% | 20.12.24 | 1,00 | 0,00% | 4,49 | 4,57 | |
UL9BHQ | Call | 35,00 $ | -35,47% | 40,00 $ | -26,25% | 1,24% | 20.09.24 | 1,00 | 0,00% | 4,64 | 4,59 |