Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2LHJ | Put | 150,00 Pkt | 12,15% | 140,00 Pkt | 4,67% | 125,03% | 20.09.24 | 1,00 | 0,00% | 7,28 | 7,36 | |
MG0FLE | Put | 140,00 Pkt | 4,67% | 130,00 Pkt | -2,80% | 106,40% | 20.09.24 | 1,00 | 0,00% | 4,68 | 4,79 | |
MG0FMH | Call | 120,00 Pkt | -10,28% | 130,00 Pkt | -2,80% | 103,53% | 20.09.24 | 1,00 | 0,00% | 7,67 | 7,71 | |
MG0FL7 | Put | 150,00 Pkt | 12,15% | 140,00 Pkt | 4,67% | 83,76% | 20.12.24 | 1,00 | 0,00% | 6,77 | 6,86 | |
MG0FMM | Call | 120,00 Pkt | -10,28% | 130,00 Pkt | -2,80% | 74,02% | 20.12.24 | 1,00 | 0,00% | 7,09 | 7,12 | |
MB2LC3 | Call | 120,00 Pkt | -10,28% | 130,00 Pkt | -2,80% | 71,17% | 20.12.24 | 0,10 | 0,00% | 0,70 | 0,72 | |
MG0FL6 | Put | 150,00 Pkt | 12,15% | 140,00 Pkt | 4,67% | 69,22% | 21.03.25 | 1,00 | 0,00% | 6,39 | 6,48 | |
MB2LC4 | Call | 125,00 Pkt | -6,54% | 135,00 Pkt | 0,94% | 67,14% | 20.12.24 | 0,10 | 0,00% | 0,62 | 0,64 | |
MG0FML | Call | 120,00 Pkt | -10,28% | 130,00 Pkt | -2,80% | 58,27% | 20.06.25 | 1,00 | 0,00% | 6,20 | 6,24 | |
MG0FMF | Call | 120,00 Pkt | -10,28% | 130,00 Pkt | -2,80% | 54,09% | 21.03.25 | 1,00 | 0,00% | 6,98 | 7,02 | |
MB2LC2 | Call | 115,00 Pkt | -14,02% | 125,00 Pkt | -6,54% | 51,62% | 20.12.24 | 0,10 | 0,00% | 0,77 | 0,78 | |
MG0FL9 | Put | 140,00 Pkt | 4,67% | 130,00 Pkt | -2,80% | 47,67% | 20.12.24 | 1,00 | 0,00% | 4,88 | 4,96 | |
MG0FMK | Call | 120,00 Pkt | -10,28% | 130,00 Pkt | -2,80% | 47,55% | 19.09.25 | 1,00 | 0,00% | 6,17 | 6,21 | |
MG0FL8 | Put | 150,00 Pkt | 12,15% | 140,00 Pkt | 4,67% | 42,44% | 20.06.25 | 1,00 | 0,00% | 6,87 | 6,95 | |
MG0FMG | Call | 120,00 Pkt | -10,28% | 130,00 Pkt | -2,80% | 41,94% | 19.12.25 | 1,00 | 0,00% | 6,02 | 6,07 | |
MG0FLF | Put | 140,00 Pkt | 4,67% | 130,00 Pkt | -2,80% | 36,50% | 21.03.25 | 1,00 | 0,00% | 4,78 | 4,86 | |
MG0FL4 | Put | 150,00 Pkt | 12,15% | 140,00 Pkt | 4,67% | 36,16% | 19.09.25 | 1,00 | 0,00% | 6,74 | 6,83 | |
MG0FMB | Call | 110,00 Pkt | -17,76% | 120,00 Pkt | -10,28% | 36,16% | 20.12.24 | 1,00 | 0,00% | 8,30 | 8,35 | |
MB2LC1 | Call | 110,00 Pkt | -17,76% | 120,00 Pkt | -10,28% | 34,86% | 20.12.24 | 0,10 | 0,00% | 0,82 | 0,84 | |
MG39JH | Put | 160,00 Pkt | 19,63% | 150,00 Pkt | 12,15% | 33,82% | 20.12.24 | 1,00 | 0,00% | 8,37 | 8,44 | |
MG0FME | Call | 110,00 Pkt | -17,76% | 120,00 Pkt | -10,28% | 33,27% | 20.06.25 | 1,00 | 0,00% | 7,40 | 7,44 | |
MG39JC | Put | 160,00 Pkt | 19,63% | 150,00 Pkt | 12,15% | 33,26% | 21.03.25 | 1,00 | 0,00% | 7,85 | 7,93 | |
MG39JF | Put | 160,00 Pkt | 19,63% | 150,00 Pkt | 12,15% | 32,80% | 20.09.24 | 1,00 | 0,00% | 9,06 | 9,14 | |
MG0FL5 | Put | 150,00 Pkt | 12,15% | 140,00 Pkt | 4,67% | 30,07% | 19.12.25 | 1,00 | 0,00% | 6,75 | 6,83 | |
MG0FMA | Call | 110,00 Pkt | -17,76% | 120,00 Pkt | -10,28% | 28,73% | 21.03.25 | 1,00 | 0,00% | 8,11 | 8,16 | |
MG0FMC | Call | 110,00 Pkt | -17,76% | 120,00 Pkt | -10,28% | 28,67% | 19.09.25 | 1,00 | 0,00% | 7,27 | 7,31 | |
MG0FMD | Call | 110,00 Pkt | -17,76% | 120,00 Pkt | -10,28% | 26,46% | 19.12.25 | 1,00 | 0,00% | 7,06 | 7,10 | |
MB2LC0 | Call | 105,00 Pkt | -21,49% | 115,00 Pkt | -14,02% | 24,95% | 20.12.24 | 0,10 | 0,00% | 0,86 | 0,88 | |
MG39JE | Put | 160,00 Pkt | 19,63% | 150,00 Pkt | 12,15% | 22,54% | 20.06.25 | 1,00 | 0,00% | 8,03 | 8,11 | |
MG39JG | Put | 160,00 Pkt | 19,67% | 150,00 Pkt | 12,19% | 20,96% | 19.09.25 | 1,00 | 1,90% | 7,73 | 7,88 | |
MG39JD | Put | 160,00 Pkt | 19,63% | 150,00 Pkt | 12,15% | 18,16% | 19.12.25 | 1,00 | 0,00% | 7,75 | 7,81 | |
MG4DBN | Put | 170,00 Pkt | 27,14% | 160,00 Pkt | 19,67% | 15,27% | 21.03.25 | 1,00 | 1,68% | 8,78 | 8,93 | |
MG4JKX | Put | 170,00 Pkt | 27,14% | 160,00 Pkt | 19,67% | 12,51% | 20.12.24 | 1,00 | 1,60% | 9,21 | 9,36 | |
MG4DBM | Put | 170,00 Pkt | 27,15% | 160,00 Pkt | 19,67% | 12,06% | 19.09.25 | 1,00 | 0,81% | 8,59 | 8,66 | |
MG0FLA | Put | 140,00 Pkt | 4,67% | 130,00 Pkt | -2,80% | 11,26% | 20.06.25 | 1,00 | 0,00% | 5,53 | 5,60 | |
MG4DBL | Put | 170,00 Pkt | 27,14% | 160,00 Pkt | 19,67% | 10,81% | 19.12.25 | 1,00 | 1,75% | 8,42 | 8,57 | |
MG0FLB | Put | 140,00 Pkt | 4,67% | 130,00 Pkt | -2,80% | 9,07% | 19.09.25 | 1,00 | 0,00% | 5,52 | 5,60 | |
MG0FLD | Put | 140,00 Pkt | 4,67% | 130,00 Pkt | -2,80% | 6,15% | 19.12.25 | 1,00 | 0,00% | 5,64 | 5,71 | |
MB2LB8 | Call | 100,00 Pkt | -25,23% | 110,00 Pkt | -17,76% | 0,00% | 21.06.24 | 0,10 | 0,00% | 0,98 | 1,00 | |
MG0FMS | Call | 130,00 Pkt | -2,80% | 140,00 Pkt | 4,67% | -15,83% | 19.12.25 | 1,00 | 0,00% | 4,92 | 4,96 | |
MG0FMR | Call | 130,00 Pkt | -2,80% | 140,00 Pkt | 4,67% | -19,28% | 19.09.25 | 1,00 | 0,00% | 4,93 | 4,98 | |
MG0FMT | Call | 130,00 Pkt | -2,80% | 140,00 Pkt | 4,67% | -22,43% | 20.06.25 | 1,00 | 0,00% | 4,84 | 4,88 | |
MG0FMN | Call | 130,00 Pkt | -2,80% | 140,00 Pkt | 4,67% | -41,53% | 21.03.25 | 1,00 | 0,00% | 5,52 | 5,56 | |
MG0FMP | Call | 130,00 Pkt | -2,80% | 140,00 Pkt | 4,67% | -56,92% | 20.12.24 | 1,00 | 0,00% | 5,40 | 5,44 | |
MG0FLK | Put | 130,00 Pkt | -2,80% | 120,00 Pkt | -10,28% | -64,78% | 19.12.25 | 1,00 | 0,00% | 4,52 | 4,60 | |
MG0FLU | Put | 120,00 Pkt | -10,28% | 110,00 Pkt | -17,76% | -64,78% | 19.12.25 | 1,00 | 0,00% | 3,52 | 3,59 | |
MG0FLY | Put | 110,00 Pkt | -17,76% | 100,00 Pkt | -25,23% | -64,78% | 19.12.25 | 1,00 | 0,00% | 2,69 | 2,76 | |
MG0FM6 | Put | 100,00 Pkt | -25,23% | 90,00 Pkt | -32,71% | -64,78% | 19.12.25 | 1,00 | 0,00% | 2,05 | 2,12 | |
MG0FMY | Call | 140,00 Pkt | 4,67% | 150,00 Pkt | 12,15% | -64,78% | 19.12.25 | 1,00 | 0,00% | 3,83 | 3,88 | |
MG0FN4 | Call | 150,00 Pkt | 12,15% | 160,00 Pkt | 19,63% | -64,78% | 19.12.25 | 1,00 | 0,00% | 2,89 | 2,94 |