Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9DSC | Put | 1,11 $ | 2,08% | 1,085 $ | -0,22% | 253,25% | 19.06.24 | 100,00 | 1,16% | 1,63 | 1,65 | |
DJ9DRM | Call | 1,06 $ | -2,53% | 1,085 $ | -0,23% | 186,23% | 19.06.24 | 100,00 | 1,08% | 1,89 | 1,91 | |
DJ9DSD | Put | 1,12 $ | 3,04% | 1,095 $ | 0,74% | 126,83% | 19.06.24 | 100,00 | 0,97% | 1,99 | 2,01 | |
DJ9L99 | Put | 1,125 $ | 3,51% | 1,10 $ | 1,21% | 83,70% | 18.09.24 | 100,00 | 1,10% | 1,74 | 1,76 | |
DJ9MAT | Put | 1,125 $ | 3,48% | 1,10 $ | 1,18% | 82,19% | 18.12.24 | 100,00 | 1,27% | 1,53 | 1,55 | |
DJ9DRL | Call | 1,05 $ | -3,41% | 1,075 $ | -1,11% | 68,30% | 19.06.24 | 100,00 | 0,94% | 2,12 | 2,14 | |
DJ9L9Z | Call | 1,05 $ | -3,41% | 1,075 $ | -1,11% | 48,43% | 18.09.24 | 100,00 | 1,03% | 1,95 | 1,97 | |
DJ9KBT | Call | 1,025 $ | -5,69% | 1,075 $ | -1,09% | 38,76% | 18.09.24 | 100,00 | 0,50% | 4,02 | 4,04 | |
DJ9DSE | Put | 1,13 $ | 3,97% | 1,105 $ | 1,67% | 37,37% | 19.06.24 | 100,00 | 0,90% | 2,19 | 2,21 | |
DJ9MAD | Call | 1,05 $ | -3,38% | 1,075 $ | -1,08% | 32,37% | 18.12.24 | 100,00 | 1,05% | 1,91 | 1,93 | |
DJ9MAU | Put | 1,15 $ | 5,81% | 1,125 $ | 3,51% | 29,35% | 18.12.24 | 100,00 | 1,02% | 1,93 | 1,95 | |
DJ9MAS | Put | 1,10 $ | 1,16% | 1,075 $ | -1,14% | 20,86% | 18.12.24 | 100,00 | 1,87% | 1,02 | 1,04 | |
DJ9MAA | Put | 1,15 $ | 5,80% | 1,125 $ | 3,50% | 19,49% | 18.09.24 | 100,00 | 0,92% | 2,13 | 2,15 | |
DJ9DRN | Call | 1,07 $ | -1,57% | 1,095 $ | 0,73% | 18,24% | 19.06.24 | 100,00 | 1,39% | 1,51 | 1,53 | |
DJ9L98 | Put | 1,10 $ | 1,20% | 1,075 $ | -1,10% | 17,31% | 18.09.24 | 100,00 | 1,69% | 1,11 | 1,13 | |
DJ9DRK | Call | 1,04 $ | -4,30% | 1,065 $ | -2,00% | 16,35% | 19.06.24 | 100,00 | 0,88% | 2,24 | 2,26 | |
DJ9MAC | Call | 1,025 $ | -5,70% | 1,05 $ | -3,40% | 13,04% | 18.12.24 | 100,00 | 0,94% | 2,11 | 2,13 | |
DJ9MAB | Call | 1,00 $ | -8,00% | 1,025 $ | -5,70% | 5,13% | 18.12.24 | 100,00 | 0,90% | 2,21 | 2,23 | |
DJ9DSF | Put | 1,14 $ | 4,90% | 1,115 $ | 2,60% | 0,15% | 19.06.24 | 100,00 | 0,87% | 2,27 | 2,29 | |
DJ9DRJ | Call | 1,03 $ | -5,24% | 1,055 $ | -2,94% | -3,96% | 19.06.24 | 100,00 | 0,87% | 2,29 | 2,31 | |
DJ9DSG | Put | 1,15 $ | 5,79% | 1,125 $ | 3,49% | -7,99% | 19.06.24 | 100,00 | 0,86% | 2,31 | 2,33 | |
DJ9DRH | Call | 1,02 $ | -6,16% | 1,045 $ | -3,86% | -11,78% | 19.06.24 | 100,00 | 0,86% | 2,31 | 2,33 | |
DJ9DSB | Put | 1,10 $ | 1,16% | 1,075 $ | -1,14% | -14,35% | 19.06.24 | 100,00 | 1,55% | 1,16 | 1,18 | |
DJ9DRF | Call | 1,00 $ | -8,00% | 1,025 $ | -5,70% | -15,64% | 19.06.24 | 100,00 | 0,85% | 2,32 | 2,34 | |
DJ9DRG | Call | 1,01 $ | -7,09% | 1,035 $ | -4,79% | -15,74% | 19.06.24 | 100,00 | 0,85% | 2,32 | 2,34 | |
DJ9MAE | Call | 1,075 $ | -1,12% | 1,10 $ | 1,18% | -46,49% | 18.12.24 | 100,00 | 1,31% | 1,54 | 1,56 | |
DJ9KBW | Call | 1,075 $ | -1,09% | 1,10 $ | 1,21% | -70,95% | 18.09.24 | 100,00 | 1,40% | 1,45 | 1,47 | |
DJ9MAF | Call | 1,10 $ | 1,21% | 1,125 $ | 3,51% | -163,39% | 18.12.24 | 100,00 | 1,90% | 1,07 | 1,09 | |
DJ9MAG | Call | 1,125 $ | 3,50% | 1,15 $ | 5,80% | -163,39% | 18.12.24 | 100,00 | 3,12% | 0,64 | 0,66 | |
DJ9MAH | Call | 1,15 $ | 5,77% | 1,175 $ | 8,07% | -163,39% | 18.12.24 | 100,00 | 5,56% | 0,35 | 0,37 | |
DJ9MAJ | Call | 1,175 $ | 8,10% | 1,20 $ | 10,40% | -163,39% | 18.12.24 | 100,00 | 9,52% | 0,19 | 0,21 | |
DJ9MAK | Call | 1,20 $ | 10,38% | 1,225 $ | 12,68% | -163,39% | 18.12.24 | 100,00 | 15,38% | 0,11 | 0,13 | |
DJ9MAL | Put | 0,95 $ | -12,59% | 0,925 $ | -14,89% | -163,39% | 18.12.24 | 100,00 | 22,73% | 0,067 | 0,087 | |
DJ9MAM | Put | 0,975 $ | -10,30% | 0,95 $ | -12,60% | -163,39% | 18.12.24 | 100,00 | 18,18% | 0,09 | 0,11 | |
DJ9MAN | Put | 1,00 $ | -8,02% | 0,975 $ | -10,31% | -163,39% | 18.12.24 | 100,00 | 11,76% | 0,14 | 0,16 | |
DJ9MAP | Put | 1,025 $ | -5,70% | 1,00 $ | -8,00% | -163,39% | 18.12.24 | 100,00 | 7,69% | 0,24 | 0,26 | |
DJ9MAQ | Put | 1,05 $ | -3,40% | 1,025 $ | -5,70% | -163,39% | 18.12.24 | 100,00 | 4,76% | 0,39 | 0,41 | |
DJ9MAR | Put | 1,075 $ | -1,09% | 1,05 $ | -3,39% | -163,39% | 18.12.24 | 100,00 | 2,94% | 0,63 | 0,65 | |
DJ9L90 | Call | 1,10 $ | 1,21% | 1,125 $ | 3,51% | -279,39% | 18.09.24 | 100,00 | 2,53% | 0,81 | 0,83 | |
DJ9L91 | Call | 1,125 $ | 3,48% | 1,15 $ | 5,78% | -279,39% | 18.09.24 | 100,00 | 5,56% | 0,36 | 0,38 | |
DJ9L92 | Call | 1,15 $ | 5,79% | 1,175 $ | 8,09% | -279,39% | 18.09.24 | 100,00 | 12,50% | 0,15 | 0,17 | |
DJ9L93 | Call | 1,175 $ | 8,08% | 1,20 $ | 10,38% | -279,39% | 18.09.24 | 100,00 | 22,22% | 0,074 | 0,094 | |
DJ9L94 | Put | 1,00 $ | -7,99% | 0,975 $ | -10,29% | -279,39% | 18.09.24 | 100,00 | 18,18% | 0,09 | 0,11 | |
DJ9L95 | Put | 1,025 $ | -5,70% | 1,00 $ | -8,00% | -279,39% | 18.09.24 | 100,00 | 12,50% | 0,14 | 0,16 | |
DJ9L96 | Put | 1,05 $ | -3,38% | 1,025 $ | -5,68% | -279,39% | 18.09.24 | 100,00 | 6,67% | 0,28 | 0,30 | |
DJ9L97 | Put | 1,075 $ | -1,12% | 1,05 $ | -3,42% | -279,39% | 18.09.24 | 100,00 | 3,28% | 0,56 | 0,58 | |
DJ9DRP | Call | 1,08 $ | -0,66% | 1,105 $ | 1,64% | -348,56% | 19.06.24 | 100,00 | 2,08% | 1,04 | 1,06 | |
DJ9DSA | Put | 1,09 $ | 0,27% | 1,065 $ | -2,03% | -582,26% | 19.06.24 | 100,00 | 2,44% | 0,72 | 0,74 | |
DJ9DR0 | Put | 0,99 $ | -8,92% | 0,965 $ | -11,22% | -915,00% | 19.06.24 | 100,00 | 50,00% | 0,02 | 0,04 | |
DJ9DR1 | Put | 1,00 $ | -8,00% | 0,975 $ | -10,30% | -915,00% | 19.06.24 | 100,00 | 48,78% | 0,021 | 0,041 |