Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 806.957
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME546J | Call | 55,00 $ | -11,19% | 60,00 $ | -3,12% | 70,81% | 20.09.24 | 1,00 | 2,55% | 3,79 | 3,89 | |
MG0FSK | Put | 75,00 $ | 21,11% | 65,00 $ | 4,96% | 58,77% | 20.09.24 | 1,00 | 2,12% | 7,84 | 8,01 | |
MG0FSJ | Put | 75,00 $ | 21,10% | 65,00 $ | 4,95% | 55,55% | 20.12.24 | 1,00 | 1,67% | 7,06 | 7,18 | |
ME546L | Call | 55,00 $ | -11,19% | 60,00 $ | -3,12% | 47,83% | 20.12.24 | 1,00 | 3,49% | 3,58 | 3,71 | |
ME546M | Call | 60,00 $ | -3,13% | 65,00 $ | 4,95% | -68,99% | 20.12.24 | 1,00 | 5,44% | 2,75 | 2,91 | |
ME9P7Q | Call | 60,00 $ | -3,12% | 70,00 $ | 13,02% | -108,85% | 20.12.24 | 1,00 | 4,04% | 4,29 | 4,47 | |
ME546N | Call | 60,00 $ | -3,11% | 65,00 $ | 4,96% | -124,85% | 20.09.24 | 1,00 | 5,61% | 2,64 | 2,80 | |
ME7HKA | Call | 85,00 $ | 37,20% | 90,00 $ | 45,27% | -183,00% | 20.12.24 | 1,00 | 17,65% | 0,42 | 0,51 | |
ME9P81 | Call | 90,00 $ | 44,95% | 100,00 $ | 61,06% | -183,00% | 20.12.24 | 1,00 | 20,41% | 0,39 | 0,49 | |
ME9P7Z | Call | 85,00 $ | 36,90% | 95,00 $ | 53,01% | -183,00% | 20.12.24 | 1,00 | 16,36% | 0,46 | 0,55 | |
ME9P7Y | Call | 80,00 $ | 29,16% | 90,00 $ | 45,31% | -183,00% | 20.12.24 | 1,00 | 16,90% | 0,58 | 0,70 | |
ME9P7W | Call | 75,00 $ | 21,09% | 85,00 $ | 37,24% | -183,00% | 20.12.24 | 1,00 | 16,35% | 0,87 | 1,04 | |
ME9P7T | Call | 70,00 $ | 13,02% | 80,00 $ | 29,16% | -183,00% | 20.12.24 | 1,00 | 10,65% | 1,51 | 1,69 | |
ME9P7R | Call | 65,00 $ | 4,95% | 75,00 $ | 21,09% | -183,00% | 20.12.24 | 1,00 | 4,17% | 2,70 | 2,82 | |
ME97SG | Call | 90,00 $ | 45,31% | 95,00 $ | 53,39% | -183,00% | 20.12.24 | 1,00 | 19,15% | 0,38 | 0,47 | |
ME546R | Call | 65,00 $ | 4,95% | 70,00 $ | 13,03% | -183,00% | 20.12.24 | 1,00 | 5,53% | 1,88 | 1,99 | |
ME546T | Call | 70,00 $ | 13,02% | 75,00 $ | 21,09% | -183,00% | 20.12.24 | 1,00 | 10,94% | 1,14 | 1,28 | |
ME5GPB | Call | 80,00 $ | 29,17% | 85,00 $ | 37,25% | -183,00% | 20.12.24 | 1,00 | 17,74% | 0,51 | 0,62 | |
ME546U | Call | 75,00 $ | 20,97% | 80,00 $ | 29,04% | -183,00% | 20.12.24 | 1,00 | 16,28% | 0,70 | 0,84 | |
ME58TE | Put | 50,00 $ | -19,32% | 45,00 $ | -27,39% | -183,00% | 20.12.24 | 1,00 | 11,25% | 0,72 | 0,81 | |
ME9P82 | Call | 90,00 $ | 44,95% | 100,00 $ | 61,06% | -348,57% | 20.09.24 | 1,00 | 25,00% | 0,27 | 0,36 | |
ME546S | Call | 65,00 $ | 4,95% | 70,00 $ | 13,02% | -348,57% | 20.09.24 | 1,00 | 7,79% | 1,42 | 1,54 | |
ME9P80 | Call | 85,00 $ | 36,90% | 95,00 $ | 53,01% | -348,57% | 20.09.24 | 1,00 | 24,32% | 0,28 | 0,37 | |
ME9P7X | Call | 80,00 $ | 29,04% | 90,00 $ | 45,17% | -348,57% | 20.09.24 | 1,00 | 22,50% | 0,31 | 0,40 | |
ME546V | Call | 75,00 $ | 21,12% | 80,00 $ | 29,20% | -348,57% | 20.09.24 | 1,00 | 19,15% | 0,37 | 0,46 | |
ME9P7V | Call | 75,00 $ | 21,05% | 85,00 $ | 37,19% | -348,57% | 20.09.24 | 1,00 | 17,65% | 0,41 | 0,50 | |
ME9P7U | Call | 70,00 $ | 13,03% | 80,00 $ | 29,18% | -348,57% | 20.09.24 | 1,00 | 13,98% | 0,76 | 0,89 | |
ME9P7S | Call | 65,00 $ | 4,95% | 75,00 $ | 21,09% | -348,57% | 20.09.24 | 1,00 | 8,04% | 1,81 | 1,97 | |
ME9SAK | Call | 90,00 $ | 45,32% | 95,00 $ | 53,39% | -348,57% | 20.09.24 | 1,00 | 25,71% | 0,26 | 0,35 | |
ME5GPA | Call | 70,00 $ | 13,03% | 75,00 $ | 21,11% | -348,57% | 20.09.24 | 1,00 | 16,25% | 0,64 | 0,77 | |
ME85Y0 | Call | 85,00 $ | 37,20% | 90,00 $ | 45,27% | -348,57% | 20.09.24 | 1,00 | 25,00% | 0,27 | 0,36 | |
ME5MC4 | Call | 80,00 $ | 28,85% | 85,00 $ | 36,90% | -348,57% | 20.09.24 | 1,00 | 23,68% | 0,29 | 0,38 | |
ME6DA9 | Put | 50,00 $ | -19,27% | 45,00 $ | -27,34% | -348,57% | 20.09.24 | 1,00 | 20,75% | 0,43 | 0,54 | |
ME546K | Call | 55,00 $ | -7,68% | 60,00 $ | 0,71% | -53,40% | 21.06.24 | 1,00 | - | - | - | |
ME6H6V | Put | 50,00 $ | -16,08% | 45,00 $ | -24,47% | -610,00% | 21.06.24 | 1,00 | - | - | - | |
ME5GP9 | Call | 70,00 $ | 8,82% | 75,00 $ | 16,59% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,28 | 0,37 | |
ME7HK9 | Call | 80,00 $ | 24,36% | 85,00 $ | 32,14% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,159 | 0,235 |
Weitere Einstellungen
50100200