Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 274 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C20 | Call | 78,00 € | -6,41% | 83,00 € | -0,41% | 125,74% | 19.06.24 | 1,00 | 0,00% | 4,45 | 4,59 | |
UM5KR6 | Put | 90,00 € | 8,06% | 85,00 € | 2,05% | 60,59% | 20.06.25 | 1,00 | 0,98% | 3,02 | 3,05 | |
UL8GJZ | Call | 78,00 € | -6,35% | 83,00 € | -0,35% | 58,23% | 20.12.24 | 1,00 | 0,27% | 3,66 | 3,67 | |
UM5TL0 | Put | 95,00 € | 14,03% | 85,00 € | 2,03% | 52,63% | 20.06.25 | 1,00 | 0,15% | 6,47 | 6,48 | |
UM3U36 | Call | 78,00 € | -6,33% | 83,00 € | -0,32% | 46,32% | 21.03.25 | 1,00 | 0,28% | 3,57 | 3,58 | |
UM4X7T | Call | 78,00 € | -6,33% | 83,00 € | -0,32% | 45,45% | 20.06.25 | 1,00 | 0,30% | 3,32 | 3,33 | |
HC9Z36 | Call | 75,00 € | -10,01% | 80,00 € | -4,01% | 45,10% | 18.09.24 | 1,00 | 0,00% | 4,23 | 4,37 | |
HC8QDR | Call | 75,00 € | -10,01% | 80,00 € | -4,01% | 39,30% | 18.12.24 | 1,00 | 0,00% | 3,94 | 4,08 | |
UL8A8H | Call | 75,00 € | -9,95% | 80,00 € | -3,95% | 35,84% | 20.09.24 | 1,00 | 0,67% | 4,46 | 4,49 | |
UM3QHL | Call | 72,00 € | -13,56% | 82,00 € | -1,55% | 35,42% | 21.03.25 | 1,00 | 0,13% | 7,67 | 7,68 | |
UL78E7 | Call | 75,00 € | -9,81% | 80,00 € | -3,80% | 33,55% | 20.12.24 | 1,00 | 0,24% | 4,12 | 4,13 | |
UM5LU9 | Put | 95,00 € | 14,09% | 90,00 € | 8,08% | 33,36% | 20.06.25 | 1,00 | 0,27% | 3,70 | 3,71 | |
UM5L2V | Put | 100,00 € | 20,06% | 90,00 € | 8,06% | 30,00% | 20.06.25 | 1,00 | 0,13% | 7,62 | 7,63 | |
HD4M5M | Call | 75,00 € | -10,01% | 85,00 € | 1,99% | 29,56% | 18.09.24 | 1,00 | 0,00% | 7,48 | 7,62 | |
UL8EE5 | Call | 70,00 € | -15,96% | 80,00 € | -3,95% | 29,31% | 20.09.24 | 1,00 | 0,11% | 9,00 | 9,01 | |
UL748K | Call | 70,00 € | -15,96% | 80,00 € | -3,95% | 29,00% | 20.12.24 | 1,00 | 0,12% | 8,44 | 8,45 | |
HD4M5Q | Call | 70,00 € | -16,01% | 80,00 € | -4,01% | 28,37% | 18.12.24 | 1,00 | 0,00% | 8,46 | 8,60 | |
HD4M5L | Call | 70,00 € | -16,01% | 80,00 € | -4,01% | 28,31% | 18.09.24 | 1,00 | 0,00% | 9,03 | 9,17 | |
HD4M5Y | Call | 70,00 € | -16,01% | 80,00 € | -4,01% | 27,68% | 18.06.25 | 1,00 | 0,00% | 7,58 | 7,72 | |
HD4M5U | Call | 70,00 € | -16,01% | 80,00 € | -4,01% | 25,23% | 19.03.25 | 1,00 | 0,00% | 8,15 | 8,29 | |
HD4M5R | Call | 75,00 € | -10,01% | 85,00 € | 1,99% | 23,21% | 18.12.24 | 1,00 | 0,00% | 7,22 | 7,36 | |
HD4M5Z | Call | 75,00 € | -10,01% | 85,00 € | 1,99% | 22,94% | 18.06.25 | 1,00 | 0,00% | 6,56 | 6,70 | |
UL73WK | Call | 68,00 € | -18,34% | 78,00 € | -6,33% | 20,92% | 20.12.24 | 1,00 | 0,11% | 8,82 | 8,83 | |
HD4M5V | Call | 75,00 € | -10,01% | 85,00 € | 1,99% | 19,76% | 19.03.25 | 1,00 | 0,00% | 7,04 | 7,18 | |
UL748J | Call | 72,00 € | -13,58% | 77,00 € | -7,57% | 18,16% | 20.12.24 | 1,00 | 0,22% | 4,47 | 4,48 | |
HC8QDQ | Call | 70,00 € | -16,01% | 75,00 € | -10,01% | 17,24% | 18.12.24 | 1,00 | 0,00% | 4,41 | 4,55 | |
UL78DW | Call | 68,00 € | -18,34% | 78,00 € | -6,33% | 16,96% | 20.09.24 | 1,00 | 0,11% | 9,42 | 9,43 | |
HD4M5X | Call | 65,00 € | -22,01% | 75,00 € | -10,01% | 16,54% | 18.06.25 | 1,00 | 0,00% | 8,36 | 8,50 | |
HD4M5T | Call | 65,00 € | -22,01% | 75,00 € | -10,01% | 13,29% | 19.03.25 | 1,00 | 1,55% | 8,89 | 9,03 | |
UL8UWT | Call | 65,00 € | -21,84% | 75,00 € | -9,81% | 12,68% | 20.12.24 | 1,00 | 0,11% | 9,26 | 9,27 | |
HD4M5P | Call | 65,00 € | -22,01% | 75,00 € | -10,01% | 12,52% | 18.12.24 | 1,00 | 0,00% | 9,19 | 9,33 | |
UL23LW | Call | 72,00 € | -13,58% | 82,00 € | -1,57% | 12,29% | 17.06.24 | 1,00 | 0,60% | 9,87 | 9,93 | |
UL8EDT | Call | 70,00 € | -15,82% | 75,00 € | -9,81% | 11,69% | 20.12.24 | 1,00 | 0,22% | 4,64 | 4,65 | |
UL722D | Call | 72,00 € | -13,58% | 77,00 € | -7,57% | 10,43% | 20.09.24 | 1,00 | 0,21% | 4,79 | 4,80 | |
HC9Z35 | Call | 70,00 € | -16,01% | 75,00 € | -10,01% | 10,34% | 18.09.24 | 1,00 | 0,00% | 4,70 | 4,84 | |
HD4M5W | Call | 60,00 € | -28,01% | 70,00 € | -16,01% | 10,18% | 18.06.25 | 1,00 | 0,00% | 8,88 | 9,02 | |
UL7YDU | Call | 68,00 € | -18,42% | 73,00 € | -12,42% | 9,76% | 20.12.24 | 1,00 | 0,21% | 4,69 | 4,70 | |
HD4M5S | Call | 60,00 € | -28,01% | 70,00 € | -16,01% | 7,39% | 19.03.25 | 1,00 | 0,00% | 9,29 | 9,43 | |
HC9Z38 | Call | 65,00 € | -22,01% | 70,00 € | -16,01% | 6,88% | 18.12.24 | 1,00 | 0,00% | 4,67 | 4,81 | |
HD4M5K | Call | 65,00 € | -22,01% | 75,00 € | -10,01% | 6,71% | 18.09.24 | 1,00 | 0,00% | 9,65 | 9,79 | |
VM74UP | Call | 76,00 € | -8,74% | 77,00 € | -7,54% | 6,44% | 20.09.24 | 0,50 | 2,04% | 0,48 | 0,49 | |
HD4M5N | Call | 60,00 € | -28,01% | 70,00 € | -16,01% | 6,13% | 18.12.24 | 1,00 | 0,00% | 9,52 | 9,66 | |
UL9BX3 | Call | 65,00 € | -21,96% | 75,00 € | -9,95% | 6,11% | 20.09.24 | 1,00 | 0,10% | 9,76 | 9,77 | |
UM48WL | Call | 80,00 € | -3,95% | 85,00 € | 2,05% | 5,76% | 20.06.25 | 1,00 | 0,33% | 3,05 | 3,06 | |
HD0PL0 | Call | 80,00 € | -4,01% | 85,00 € | 1,99% | 3,79% | 18.09.24 | 1,00 | 0,00% | 3,16 | 3,30 | |
HC8QDP | Call | 60,00 € | -28,01% | 65,00 € | -22,01% | 3,19% | 18.12.24 | 1,00 | 0,00% | 4,77 | 4,91 | |
HD4M5J | Call | 60,00 € | -28,01% | 70,00 € | -16,01% | 3,16% | 18.09.24 | 1,00 | 0,00% | 9,78 | 9,90 | |
HC3EMZ | Call | 57,50 € | -31,01% | 62,50 € | -25,01% | 2,82% | 19.06.24 | 1,00 | 0,00% | 4,86 | 4,99 | |
HC44J3 | Call | 55,00 € | -34,01% | 60,00 € | -28,01% | 2,82% | 19.06.24 | 1,00 | 0,00% | 4,86 | 4,99 | |
HC8QDS | Call | 80,00 € | -4,01% | 85,00 € | 1,99% | 2,11% | 18.12.24 | 1,00 | 0,00% | 3,16 | 3,30 |